Indicators

Canadian Solar Inc (NQ: CSIQ )

15.76 -0.30 (-1.87%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	15.50	15.56	14.23	14.53	1,816,702	-0.87(-5.65%)
Feb 25, 2011	15.97	16.05	15.07	15.40	1,179,083	-0.37(-2.35%)
Feb 24, 2011	15.22	15.94	15.10	15.77	1,118,409	+0.49(+3.21%)
Feb 23, 2011	15.11	15.57	14.78	15.28	1,101,826	+0.21(+1.39%)
Feb 22, 2011	15.60	16.11	15.00	15.07	1,355,297	-0.73(-4.62%)
Feb 18, 2011	16.61	16.79	15.65	15.80	2,152,176	-0.58(-3.54%)
Feb 17, 2011	16.34	16.65	16.09	16.38	1,491,674	+0.01(+0.06%)
Feb 16, 2011	15.60	16.39	15.60	16.37	2,294,070	+0.85(+5.48%)
Feb 15, 2011	15.02	15.67	15.02	15.52	1,889,678	+0.42(+2.78%)
Feb 14, 2011	14.38	15.15	14.32	15.10	1,561,933	+0.73(+5.08%)
Feb 11, 2011	13.68	14.71	13.61	14.37	1,427,837	+0.56(+4.06%)
Feb 10, 2011	13.77	14.02	13.51	13.81	757,534	-0.07(-0.50%)
Feb 09, 2011	14.18	14.47	13.70	13.88	936,953	-0.35(-2.46%)
Feb 08, 2011	14.32	14.48	14.06	14.23	539,079	-0.13(-0.91%)
Feb 07, 2011	14.15	14.67	14.14	14.36	950,727	+0.28(+1.99%)
Feb 04, 2011	14.45	14.45	13.86	14.08	1,206,679	-0.41(-2.83%)
Feb 03, 2011	14.86	14.89	14.20	14.49	1,364,077	-0.33(-2.23%)
Feb 02, 2011	14.41	15.02	14.27	14.82	1,438,650	+0.46(+3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.