Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Solar Inc (NQ: CSIQ )

16.79 +0.23 (+1.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 3.580 3.580 3.410 3.450 1,275,288 -0.23(-6.25%)
Oct 28, 2011 3.540 3.850 3.430 3.680 2,880,854 +0.21(+6.05%)
Oct 27, 2011 3.220 3.660 3.180 3.470 4,309,248 +0.36(+11.58%)
Oct 26, 2011 3.170 3.240 3.050 3.110 901,703 +0.01(+0.32%)
Oct 25, 2011 3.310 3.400 3.080 3.100 1,597,567 -0.21(-6.34%)
Oct 24, 2011 3.150 3.380 3.060 3.310 2,015,409 +0.27(+8.88%)
Oct 21, 2011 3.330 3.330 3.030 3.040 1,242,900 -0.16(-5.00%)
Oct 20, 2011 3.080 3.200 3.000 3.200 892,412 +0.09(+2.89%)
Oct 19, 2011 3.250 3.370 3.055 3.110 832,659 -0.07(-2.20%)
Oct 18, 2011 3.240 3.240 3.000 3.180 1,678,247 -0.09(-2.75%)
Oct 17, 2011 3.700 3.700 3.240 3.270 1,228,364 -0.52(-13.72%)
Oct 14, 2011 3.830 4.000 3.770 3.790 1,023,025 +0.08(+2.16%)
Oct 13, 2011 3.600 3.760 3.570 3.710 766,077 +0.11(+3.06%)
Oct 12, 2011 3.640 3.829 3.460 3.600 1,051,214 +0.07(+1.98%)
Oct 11, 2011 3.520 3.590 3.410 3.530 311,435 -0.06(-1.67%)
Oct 10, 2011 3.560 3.620 3.440 3.590 607,972 +0.20(+5.90%)
Oct 07, 2011 3.950 4.020 3.370 3.390 1,387,365 -0.44(-11.49%)
Oct 06, 2011 4.090 4.140 3.670 3.830 1,612,556 +0.18(+4.93%)
Oct 05, 2011 3.490 3.730 3.350 3.650 1,513,337 +0.15(+4.29%)
Oct 04, 2011 3.180 3.760 3.050 3.500 1,771,715 +0.30(+9.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.