Indicators

Canadian Solar Inc (NQ: CSIQ )

15.76 -0.30 (-1.87%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	19.45	19.54	18.70	18.88	1,253,646	-0.55(-2.83%)
Sep 27, 2019	20.06	20.27	19.30	19.43	852,500	-0.55(-2.75%)
Sep 26, 2019	21.30	21.39	19.70	19.98	1,078,929	-1.41(-6.61%)
Sep 25, 2019	21.23	21.50	20.96	21.39	409,623	+0.13(+0.63%)
Sep 24, 2019	22.80	22.92	20.99	21.26	1,395,198	-1.41(-6.22%)
Sep 23, 2019	22.16	22.90	22.16	22.67	766,417	+0.51(+2.30%)
Sep 20, 2019	22.08	22.40	21.88	22.16	680,400	+0.09(+0.41%)
Sep 19, 2019	21.73	22.31	21.61	22.07	588,969	+0.38(+1.75%)
Sep 18, 2019	21.89	21.97	21.25	21.69	443,174	-0.22(-1.00%)
Sep 17, 2019	21.46	22.25	21.31	21.91	801,992	+0.45(+2.10%)
Sep 16, 2019	21.54	22.04	21.32	21.46	685,531	+0.15(+0.70%)
Sep 13, 2019	21.38	21.50	21.11	21.31	472,500	+0.15(+0.71%)
Sep 12, 2019	21.39	21.58	20.66	21.16	567,057	-0.04(-0.19%)
Sep 11, 2019	21.39	21.71	21.00	21.20	516,530	+0.00(+0.00%)
Sep 10, 2019	21.34	21.51	20.14	21.20	993,507	-0.21(-0.98%)
Sep 09, 2019	22.78	22.96	21.35	21.41	788,827	-1.31(-5.77%)
Sep 06, 2019	23.24	23.34	22.52	22.72	513,800	-0.34(-1.47%)
Sep 05, 2019	23.58	23.81	22.85	23.06	602,186	-0.21(-0.90%)
Sep 04, 2019	23.41	23.56	23.13	23.27	464,901	+0.10(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.