Indicators

Canadian Solar Inc (NQ: CSIQ )

15.76 -0.30 (-1.87%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	15.00	16.35	15.00	16.30	6,188,846	+1.82(+12.57%)
Sep 29, 2010	13.44	14.77	13.44	14.48	3,079,860	+0.93(+6.86%)
Sep 28, 2010	13.10	13.55	12.95	13.55	1,172,074	+0.53(+4.07%)
Sep 27, 2010	13.00	13.42	12.90	13.02	1,159,590	+0.04(+0.31%)
Sep 24, 2010	12.60	13.00	12.60	12.98	616,831	+0.62(+5.02%)
Sep 23, 2010	12.51	12.67	12.30	12.36	782,149	-0.35(-2.75%)
Sep 22, 2010	13.16	13.37	12.66	12.71	762,937	-0.43(-3.27%)
Sep 21, 2010	13.34	13.45	13.10	13.14	989,061	-0.20(-1.50%)
Sep 20, 2010	13.00	13.53	13.00	13.34	1,013,546	+0.31(+2.38%)
Sep 17, 2010	13.23	13.25	12.90	13.03	549,520	+0.23(+1.80%)
Sep 15, 2010	12.74	12.89	12.59	12.80	477,888	-0.09(-0.70%)
Sep 14, 2010	12.67	12.97	12.48	12.89	758,488	+0.20(+1.58%)
Sep 13, 2010	12.58	12.83	12.56	12.69	660,573	+0.25(+2.01%)
Sep 10, 2010	12.40	12.70	12.20	12.44	722,405	+0.06(+0.48%)
Sep 09, 2010	12.66	13.00	12.37	12.38	818,727	-0.09(-0.72%)
Sep 08, 2010	12.09	12.49	12.09	12.47	788,373	+0.43(+3.57%)
Sep 07, 2010	12.10	12.15	11.87	12.04	941,095	-0.16(-1.31%)
Sep 03, 2010	12.40	12.67	12.14	12.20	1,290,486	-0.06(-0.49%)
Sep 02, 2010	11.90	12.29	11.65	12.26	1,241,943	+0.06(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.