Indicators

Etsy Inc (NQ: ETSY )

66.73 -0.32 (-0.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	224.00	232.29	206.37	220.27	11,049,000	+22.69(+11.48%)
Feb 25, 2021	205.09	214.00	194.77	197.58	3,636,621	-11.52(-5.51%)
Feb 24, 2021	209.99	212.88	202.26	209.10	2,175,088	-1.65(-0.78%)
Feb 23, 2021	203.07	211.92	191.00	210.75	3,644,070	-2.37(-1.11%)
Feb 22, 2021	222.86	225.66	211.75	213.12	2,647,122	-14.15(-6.23%)
Feb 19, 2021	224.09	230.43	223.61	227.27	1,828,000	+6.45(+2.92%)
Feb 18, 2021	216.05	225.31	215.10	220.82	1,524,923	-1.59(-0.71%)
Feb 17, 2021	222.13	225.00	214.07	222.41	2,389,260	-5.91(-2.59%)
Feb 16, 2021	238.95	239.25	226.10	228.32	2,163,153	-5.54(-2.37%)
Feb 12, 2021	227.71	235.10	224.57	233.86	1,808,200	+7.81(+3.45%)
Feb 11, 2021	227.10	230.04	223.73	226.05	1,517,412	+0.40(+0.18%)
Feb 10, 2021	232.19	232.24	220.52	225.65	1,686,892	-4.22(-1.84%)
Feb 09, 2021	229.26	231.65	226.65	229.87	1,662,808	-1.82(-0.79%)
Feb 08, 2021	233.14	238.95	226.35	231.69	2,989,381	+0.57(+0.25%)
Feb 05, 2021	222.00	239.47	220.32	231.12	3,817,500	+10.28(+4.65%)
Feb 04, 2021	211.70	221.96	211.70	220.84	3,182,589	+10.77(+5.13%)
Feb 03, 2021	211.76	215.16	208.02	210.07	1,720,578	-0.22(-0.10%)
Feb 02, 2021	207.40	213.42	206.35	210.29	1,973,141	+6.52(+3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.