Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 8.730 8.920 8.590 8.780 1,053,114 +0.08(+0.92%)
Apr 28, 2016 9.310 9.440 8.600 8.700 1,670,810 -0.63(-6.75%)
Apr 27, 2016 9.100 9.380 9.052 9.330 961,910 +0.27(+2.98%)
Apr 26, 2016 8.910 9.090 8.610 9.060 1,276,772 +0.06(+0.67%)
Apr 25, 2016 9.020 9.120 8.950 9.000 575,469 -0.03(-0.28%)
Apr 22, 2016 8.940 9.140 8.940 9.025 599,797 +0.04(+0.50%)
Apr 21, 2016 8.770 9.115 8.720 8.980 1,404,433 +0.19(+2.16%)
Apr 20, 2016 8.760 8.900 8.750 8.790 712,627 -0.04(-0.45%)
Apr 19, 2016 8.810 8.980 8.760 8.830 1,315,501 +0.00(+0.00%)
Apr 18, 2016 8.740 8.930 8.551 8.830 992,758 +0.06(+0.68%)
Apr 15, 2016 8.390 8.980 8.390 8.770 1,371,814 +0.31(+3.66%)
Apr 14, 2016 8.490 8.600 8.390 8.460 943,081 -0.03(-0.35%)
Apr 13, 2016 8.310 8.610 8.140 8.490 1,924,458 +0.24(+2.91%)
Apr 12, 2016 8.070 8.320 7.930 8.250 1,968,791 +0.20(+2.48%)
Apr 11, 2016 8.260 8.260 7.600 8.050 3,454,551 -0.21(-2.54%)
Apr 08, 2016 8.460 8.540 8.160 8.260 958,582 -0.12(-1.43%)
Apr 07, 2016 8.350 8.530 8.190 8.380 807,170 -0.10(-1.18%)
Apr 06, 2016 8.380 8.545 8.250 8.480 736,877 +0.16(+1.92%)
Apr 05, 2016 8.590 8.670 8.295 8.320 1,060,205 -0.39(-4.48%)
Apr 04, 2016 8.690 8.810 8.480 8.710 821,896 +0.04(+0.46%)
Apr 01, 2016 8.510 8.795 8.360 8.670 1,078,578 -0.03(-0.34%)
Mar 31, 2016 8.910 8.910 8.460 8.700 683,892 -0.21(-2.36%)
Mar 30, 2016 8.850 8.993 8.625 8.910 829,012 +0.16(+1.83%)
Mar 29, 2016 8.610 8.866 8.365 8.750 847,111 +0.05(+0.57%)
Mar 28, 2016 8.850 8.970 8.220 8.700 1,004,234 -0.15(-1.69%)
Mar 24, 2016 8.760 8.850 8.850 8.850 1,127,800 -0.02(-0.23%)
Mar 23, 2016 9.060 9.180 8.780 8.870 1,409,140 -0.28(-3.06%)
Mar 22, 2016 9.060 9.295 9.010 9.150 687,423 +0.09(+0.99%)
Mar 21, 2016 9.140 9.260 8.960 9.060 1,170,242 -0.17(-1.84%)
Mar 18, 2016 9.250 9.400 9.100 9.230 1,564,919 -0.04(-0.43%)
Mar 17, 2016 9.120 9.340 9.090 9.270 708,513 +0.11(+1.20%)
Mar 16, 2016 9.120 9.245 8.940 9.160 713,864 -0.01(-0.11%)
Mar 15, 2016 8.830 9.180 8.800 9.170 1,523,144 +0.12(+1.33%)
Mar 14, 2016 9.190 9.320 8.815 9.050 1,185,661 -0.22(-2.37%)
Mar 11, 2016 9.230 9.390 9.050 9.270 1,426,468 +0.21(+2.32%)
Mar 10, 2016 8.810 9.180 8.780 9.060 1,720,692 +0.32(+3.66%)
Mar 09, 2016 8.750 8.750 8.420 8.740 1,087,129 +0.06(+0.69%)
Mar 08, 2016 8.800 9.010 8.640 8.680 1,198,698 -0.26(-2.91%)
Mar 07, 2016 8.620 9.030 8.610 8.940 1,503,733 +0.12(+1.36%)
Mar 04, 2016 8.900 9.140 8.640 8.820 1,653,359 -0.07(-0.79%)
Mar 03, 2016 8.960 9.040 8.710 8.890 1,863,392 -0.03(-0.34%)
Mar 02, 2016 8.350 9.150 8.300 8.920 2,596,093 +0.56(+6.70%)
Mar 01, 2016 8.000 8.520 7.910 8.360 3,106,913 +0.42(+5.29%)
Feb 29, 2016 7.650 7.960 7.310 7.940 3,461,245 +0.29(+3.79%)
Feb 26, 2016 7.970 8.000 7.520 7.650 2,887,998 -0.25(-3.16%)
Feb 25, 2016 7.890 8.080 7.210 7.900 3,543,246 +0.00(+0.00%)
Feb 24, 2016 8.500 8.530 7.660 7.900 8,775,437 +0.51(+6.90%)
Feb 23, 2016 8.040 8.060 7.300 7.390 3,868,094 -0.56(-7.04%)
Feb 22, 2016 8.050 8.080 7.710 7.950 1,018,898 +0.02(+0.25%)
Feb 19, 2016 7.710 8.020 7.610 7.930 1,064,069 +0.13(+1.67%)
Feb 18, 2016 8.030 8.100 7.504 7.800 1,177,509 -0.24(-2.99%)
Feb 17, 2016 7.530 8.430 7.440 8.040 4,620,077 +0.55(+7.34%)
Feb 16, 2016 7.000 7.610 6.750 7.490 2,044,152 +0.59(+8.55%)
Feb 12, 2016 6.780 6.900 6.900 6.900 601,300 +0.17(+2.53%)
Feb 11, 2016 6.580 6.890 6.440 6.730 528,506 +0.01(+0.15%)
Feb 10, 2016 6.370 6.990 6.360 6.720 863,438 +0.36(+5.66%)
Feb 09, 2016 6.650 6.830 6.176 6.360 900,933 -0.36(-5.36%)
Feb 08, 2016 6.930 6.990 6.400 6.720 1,052,519 -0.31(-4.41%)
Feb 05, 2016 7.410 7.460 6.980 7.030 1,125,127 -0.45(-6.02%)
Feb 04, 2016 7.250 7.520 7.100 7.480 748,400 +0.16(+2.19%)
Feb 03, 2016 7.100 7.540 6.910 7.320 954,741 +0.20(+2.81%)
Feb 02, 2016 7.400 7.430 7.030 7.120 1,739,685 -0.43(-5.70%)
Feb 01, 2016 7.750 7.750 7.360 7.550 840,441 -0.21(-2.71%)
Jan 29, 2016 7.480 7.780 7.360 7.760 1,189,981 +0.27(+3.60%)
Jan 28, 2016 7.370 7.590 7.080 7.490 1,355,297 +0.19(+2.60%)
Jan 27, 2016 7.320 7.440 7.210 7.300 485,387 -0.08(-1.08%)
Jan 26, 2016 7.240 7.420 7.030 7.380 434,615 +0.13(+1.79%)
Jan 25, 2016 7.360 7.440 7.210 7.250 807,922 -0.17(-2.29%)
Jan 22, 2016 7.110 7.455 7.070 7.420 888,328 +0.43(+6.15%)
Jan 21, 2016 6.920 7.260 6.710 6.990 1,167,351 +0.11(+1.60%)
Jan 20, 2016 6.540 7.000 6.040 6.880 1,631,815 +0.23(+3.46%)
Jan 19, 2016 7.060 7.090 6.545 6.650 1,426,254 -0.35(-5.00%)
Jan 15, 2016 6.930 7.000 7.000 7.000 798,800 -0.07(-0.99%)
Jan 14, 2016 7.040 7.280 6.680 7.070 1,944,055 +0.08(+1.14%)
Jan 13, 2016 7.390 7.580 6.760 6.990 1,185,283 -0.36(-4.90%)
Jan 12, 2016 7.440 7.500 6.890 7.350 1,698,403 -0.09(-1.21%)
Jan 11, 2016 8.120 8.200 7.430 7.440 1,965,360 -0.94(-11.22%)
Jan 08, 2016 8.740 8.870 8.350 8.380 786,274 -0.29(-3.34%)
Jan 07, 2016 8.610 9.050 8.360 8.670 1,167,729 -0.13(-1.48%)
Jan 06, 2016 8.300 8.820 8.150 8.800 939,301 +0.29(+3.41%)
Jan 05, 2016 8.240 8.550 8.080 8.510 698,721 +0.27(+3.28%)
Jan 04, 2016 8.180 8.300 8.000 8.240 1,063,721 -0.02(-0.24%)
Dec 31, 2015 8.390 8.260 8.260 8.260 1,213,000 -0.22(-2.59%)
Dec 30, 2015 8.450 8.510 8.370 8.480 813,620 -0.03(-0.35%)
Dec 29, 2015 8.520 8.600 8.230 8.510 793,061 -0.01(-0.12%)
Dec 28, 2015 8.840 8.920 8.400 8.520 1,065,568 -0.40(-4.48%)
Dec 24, 2015 8.810 8.920 8.920 8.920 335,400 +0.08(+0.90%)
Dec 23, 2015 8.830 9.100 8.755 8.840 705,896 +0.06(+0.68%)
Dec 22, 2015 8.100 8.790 8.000 8.780 1,003,465 +0.07(+0.80%)
Dec 21, 2015 8.710 8.757 8.415 8.710 658,430 +0.09(+1.04%)
Dec 18, 2015 9.550 9.630 8.605 8.620 2,215,943 -0.97(-10.11%)
Dec 17, 2015 9.760 9.950 9.560 9.590 706,440 -0.20(-2.04%)
Dec 16, 2015 9.620 9.880 9.520 9.790 1,272,860 +0.28(+2.94%)
Dec 15, 2015 9.540 9.700 9.250 9.510 2,131,844 +0.48(+5.32%)
Dec 14, 2015 8.630 9.050 8.630 9.030 749,430 +0.17(+1.92%)
Dec 11, 2015 9.150 9.230 8.680 8.860 949,968 -0.38(-4.11%)
Dec 10, 2015 9.390 9.520 9.070 9.240 687,314 -0.19(-2.01%)
Dec 09, 2015 9.500 9.680 8.877 9.430 1,356,504 -0.08(-0.84%)
Dec 08, 2015 9.300 9.590 8.710 9.510 1,567,463 +0.04(+0.42%)
Dec 07, 2015 9.310 9.600 9.020 9.470 1,443,512 +0.20(+2.16%)
Dec 04, 2015 9.290 9.350 8.755 9.270 914,169 +0.07(+0.76%)
Dec 03, 2015 9.330 9.360 9.010 9.200 604,031 -0.03(-0.33%)
Dec 02, 2015 9.240 9.460 9.190 9.230 453,028 -0.05(-0.54%)
Dec 01, 2015 9.310 9.310 9.210 9.280 491,492 -0.03(-0.32%)
Nov 30, 2015 9.310 9.390 8.870 9.310 1,203,215 +0.02(+0.22%)
Nov 27, 2015 9.300 9.340 9.210 9.290 259,454 +0.05(+0.54%)
Nov 25, 2015 8.950 9.240 9.240 9.240 667,300 +0.33(+3.70%)
Nov 24, 2015 8.860 9.000 8.500 8.910 573,995 +0.01(+0.11%)
Nov 23, 2015 8.510 8.900 8.440 8.900 644,351 +0.43(+5.08%)
Nov 20, 2015 8.700 8.770 8.450 8.470 826,262 -0.25(-2.87%)
Nov 19, 2015 8.660 8.800 8.520 8.720 563,786 +0.00(+0.00%)
Nov 18, 2015 8.720 8.975 8.520 8.720 565,636 -0.09(-1.02%)
Nov 17, 2015 8.850 8.990 8.660 8.810 439,917 +0.03(+0.34%)
Nov 16, 2015 8.670 8.920 8.500 8.780 642,034 +0.09(+1.04%)
Nov 13, 2015 8.850 8.940 8.610 8.690 846,123 -0.25(-2.80%)
Nov 12, 2015 8.720 9.170 8.625 8.940 1,016,817 -0.02(-0.22%)
Nov 11, 2015 8.900 9.000 8.310 8.960 1,558,374 +0.47(+5.54%)
Nov 10, 2015 8.710 8.725 7.910 8.490 4,039,690 -0.31(-3.52%)
Nov 09, 2015 8.910 9.340 8.790 8.800 982,585 -0.41(-4.45%)
Nov 06, 2015 9.500 9.650 8.950 9.210 2,185,468 -0.75(-7.53%)
Nov 05, 2015 10.05 10.29 9.890 9.960 695,688 -0.01(-0.10%)
Nov 04, 2015 10.53 10.73 9.790 9.970 2,373,799 -1.06(-9.61%)
Nov 03, 2015 10.74 11.25 10.60 11.03 2,045,767 +0.34(+3.18%)
Nov 02, 2015 10.77 10.90 10.31 10.69 1,358,872 -0.21(-1.93%)
Oct 30, 2015 10.99 11.07 10.75 10.90 370,898 -0.01(-0.09%)
Oct 29, 2015 11.09 11.23 10.80 10.91 748,142 -0.18(-1.62%)
Oct 28, 2015 10.95 11.14 10.65 11.09 776,249 +0.11(+1.00%)
Oct 27, 2015 11.42 11.49 10.80 10.98 1,157,191 -0.29(-2.57%)
Oct 26, 2015 11.07 11.43 10.76 11.27 704,659 +0.09(+0.81%)
Oct 23, 2015 11.54 11.67 10.86 11.18 588,642 -0.21(-1.84%)
Oct 22, 2015 10.69 11.58 10.54 11.39 660,060 +0.71(+6.65%)
Oct 21, 2015 11.31 11.63 10.62 10.68 1,023,279 -0.66(-5.82%)
Oct 20, 2015 11.19 12.26 11.19 11.34 2,070,970 +0.40(+3.66%)
Oct 19, 2015 10.89 11.04 10.53 10.94 1,050,677 -0.05(-0.45%)
Oct 16, 2015 11.00 11.14 10.65 10.99 1,187,684 -0.04(-0.36%)
Oct 15, 2015 10.57 11.25 10.29 11.03 2,087,125 +0.04(+0.36%)
Oct 14, 2015 11.84 11.88 10.82 10.99 1,091,111 -0.61(-5.26%)
Oct 13, 2015 12.25 13.19 11.52 11.60 1,466,542 -0.71(-5.77%)
Oct 12, 2015 13.67 13.67 12.21 12.31 610,748 -1.55(-11.18%)
Oct 09, 2015 13.63 14.07 13.15 13.86 290,006 +0.29(+2.14%)
Oct 08, 2015 13.27 13.95 13.20 13.57 902,394 -0.61(-4.30%)
Oct 07, 2015 14.10 14.70 13.96 14.18 299,129 +0.11(+0.78%)
Oct 06, 2015 14.74 14.88 13.64 14.07 385,901 -0.59(-4.02%)
Oct 05, 2015 14.38 15.11 14.05 14.66 261,402 +0.34(+2.37%)
Oct 02, 2015 14.08 14.57 13.89 14.32 394,217 +0.17(+1.20%)
Oct 01, 2015 13.91 14.35 13.43 14.15 315,892 +0.46(+3.36%)
Sep 30, 2015 14.00 14.19 13.31 13.69 500,820 -0.13(-0.94%)
Sep 29, 2015 13.94 14.20 13.52 13.82 540,583 -0.06(-0.43%)
Sep 28, 2015 14.12 14.37 13.86 13.88 592,046 -0.23(-1.63%)
Sep 25, 2015 15.13 15.29 14.00 14.11 425,515 -0.87(-5.81%)
Sep 24, 2015 14.39 14.99 14.16 14.98 244,146 +0.37(+2.53%)
Sep 23, 2015 15.16 15.34 14.34 14.61 341,399 -0.57(-3.75%)
Sep 22, 2015 15.50 15.99 15.10 15.18 393,386 -0.72(-4.53%)
Sep 21, 2015 15.44 16.73 15.17 15.90 897,399 +0.50(+3.25%)
Sep 18, 2015 15.28 15.70 14.90 15.40 617,239 -0.21(-1.35%)
Sep 17, 2015 14.32 15.66 14.32 15.61 643,488 +1.22(+8.48%)
Sep 16, 2015 14.53 14.66 14.14 14.39 207,256 -0.21(-1.44%)
Sep 15, 2015 14.48 14.76 14.38 14.60 189,978 +0.22(+1.53%)
Sep 14, 2015 14.17 14.50 13.98 14.38 209,887 +0.07(+0.49%)
Sep 11, 2015 14.08 14.38 13.96 14.31 270,272 +0.08(+0.56%)
Sep 10, 2015 13.89 14.30 13.87 14.23 336,975 +0.24(+1.72%)
Sep 09, 2015 14.54 14.60 13.90 13.99 516,774 -0.37(-2.58%)
Sep 08, 2015 14.57 14.65 14.08 14.36 252,115 +0.15(+1.06%)
Sep 04, 2015 13.90 14.21 14.21 14.21 297,800 +0.19(+1.36%)
Sep 03, 2015 14.26 14.79 13.94 14.02 398,438 -0.33(-2.30%)
Sep 02, 2015 14.23 14.56 13.88 14.35 431,796 +0.29(+2.06%)
Sep 01, 2015 13.84 14.45 13.80 14.06 440,741 -0.27(-1.88%)
Aug 31, 2015 14.61 14.88 13.88 14.33 782,887 -0.49(-3.31%)
Aug 28, 2015 14.22 15.19 14.12 14.82 661,493 +0.53(+3.71%)
Aug 27, 2015 13.25 14.31 13.19 14.29 838,406 +1.25(+9.59%)
Aug 26, 2015 13.20 13.30 12.63 13.04 580,913 +0.17(+1.32%)
Aug 25, 2015 13.90 14.00 12.84 12.87 638,717 -0.06(-0.46%)
Aug 24, 2015 12.58 13.68 11.85 12.93 1,002,612 -0.53(-3.94%)
Aug 21, 2015 13.91 14.11 13.25 13.46 1,224,424 -0.79(-5.54%)
Aug 20, 2015 14.61 14.96 13.80 14.25 853,919 -0.73(-4.87%)
Aug 19, 2015 15.68 16.03 14.93 14.98 845,062 -0.88(-5.55%)
Aug 18, 2015 17.16 17.47 15.78 15.86 793,448 -1.49(-8.59%)
Aug 17, 2015 17.54 17.64 16.60 17.35 1,132,284 +0.27(+1.58%)
Aug 14, 2015 17.07 17.65 16.65 17.08 1,143,199 +0.09(+0.53%)
Aug 13, 2015 16.99 17.73 16.45 16.99 1,288,571 +0.11(+0.65%)
Aug 12, 2015 16.00 18.57 15.56 16.88 2,097,513 +0.87(+5.43%)
Aug 11, 2015 14.19 16.10 13.86 16.01 1,201,173 +1.72(+12.04%)
Aug 10, 2015 13.52 14.34 13.30 14.29 680,611 +0.85(+6.32%)
Aug 07, 2015 13.54 13.77 13.21 13.44 1,104,970 -0.15(-1.10%)
Aug 06, 2015 13.82 13.90 13.06 13.59 2,054,276 -0.19(-1.38%)
Aug 05, 2015 15.62 16.28 13.63 13.78 4,140,866 -5.45(-28.34%)
Aug 04, 2015 20.36 20.59 18.81 19.23 3,028,600 -1.27(-6.20%)
Aug 03, 2015 21.00 21.48 19.85 20.50 1,829,680 -0.34(-1.63%)
Jul 31, 2015 21.30 21.90 20.41 20.84 1,922,560 -0.36(-1.70%)
Jul 30, 2015 18.96 21.66 18.90 21.20 2,323,709 +2.22(+11.70%)
Jul 29, 2015 18.70 19.45 18.27 18.98 874,734 +0.33(+1.77%)
Jul 28, 2015 18.47 19.15 18.31 18.65 955,761 +0.35(+1.91%)
Jul 27, 2015 19.28 19.47 18.16 18.30 645,512 -1.01(-5.23%)
Jul 24, 2015 18.31 19.89 18.16 19.31 1,292,397 +0.87(+4.72%)
Jul 23, 2015 18.37 19.14 17.77 18.44 1,156,152 -0.01(-0.05%)
Jul 22, 2015 18.82 19.46 18.02 18.45 869,429 -0.53(-2.79%)
Jul 21, 2015 19.55 20.38 18.61 18.98 1,734,628 -0.58(-2.97%)
Jul 20, 2015 20.44 20.97 18.92 19.56 3,561,156 -2.42(-11.01%)
Jul 17, 2015 16.94 23.44 16.57 21.98 11,961,130 +5.15(+30.60%)
Jul 16, 2015 16.90 17.30 16.32 16.83 987,952 +0.01(+0.06%)
Jul 15, 2015 16.58 17.15 16.41 16.82 1,070,849 +0.31(+1.88%)
Jul 14, 2015 16.10 17.02 16.00 16.51 520,176 +0.48(+2.99%)
Jul 13, 2015 16.65 16.90 15.62 16.03 715,285 -0.50(-3.02%)
Jul 10, 2015 16.25 17.29 15.82 16.53 1,260,259 +0.33(+2.04%)
Jul 09, 2015 14.61 16.25 14.60 16.20 1,937,262 +1.65(+11.34%)
Jul 08, 2015 13.17 14.56 13.10 14.55 961,003 +1.23(+9.23%)
Jul 07, 2015 13.51 13.53 13.00 13.32 1,030,716 -0.08(-0.60%)
Jul 06, 2015 13.46 13.46 12.80 13.40 1,435,040 +0.13(+0.98%)
Jul 02, 2015 14.00 13.27 13.27 13.27 1,977,500 -0.74(-5.28%)
Jul 01, 2015 14.13 14.48 13.96 14.01 1,764,880 -0.04(-0.28%)
Jun 30, 2015 14.30 14.42 13.95 14.05 1,509,222 -0.18(-1.26%)
Jun 29, 2015 14.00 14.31 13.91 14.23 1,251,403 -0.02(-0.14%)
Jun 26, 2015 14.28 14.57 13.95 14.25 4,215,946 -0.65(-4.36%)
Jun 25, 2015 14.43 14.96 14.20 14.90 873,812 +0.51(+3.54%)
Jun 24, 2015 14.33 14.59 14.17 14.39 842,452 +0.05(+0.35%)
Jun 23, 2015 14.45 14.80 14.13 14.34 916,859 -0.08(-0.55%)
Jun 22, 2015 14.38 14.72 13.78 14.42 1,537,430 +0.11(+0.77%)
Jun 19, 2015 15.26 15.39 14.30 14.31 2,590,318 -1.02(-6.65%)
Jun 18, 2015 15.77 15.83 14.90 15.33 1,386,563 -0.44(-2.79%)
Jun 17, 2015 16.30 16.49 15.65 15.77 1,427,871 -0.52(-3.19%)
Jun 16, 2015 16.51 16.89 16.20 16.29 767,566 -0.03(-0.18%)
Jun 15, 2015 16.20 17.10 16.14 16.32 1,088,417 -0.32(-1.92%)
Jun 12, 2015 16.75 17.14 16.32 16.64 747,291 -0.22(-1.30%)
Jun 11, 2015 17.08 17.68 16.75 16.86 1,418,064 +0.08(+0.48%)
Jun 10, 2015 16.05 18.42 16.01 16.78 3,379,287 +0.79(+4.94%)
Jun 09, 2015 15.11 16.25 15.01 15.99 2,273,400 +1.13(+7.60%)
Jun 08, 2015 14.95 15.13 14.68 14.86 501,635 -0.17(-1.13%)
Jun 05, 2015 15.15 15.28 14.64 15.03 712,415 -0.04(-0.27%)
Jun 04, 2015 15.25 15.63 15.00 15.07 807,976 -0.25(-1.63%)
Jun 03, 2015 15.70 15.87 14.96 15.32 1,432,977 -0.54(-3.40%)
Jun 02, 2015 15.98 16.10 15.73 15.86 763,034 -0.19(-1.18%)
Jun 01, 2015 16.76 16.77 16.00 16.05 858,070 -0.71(-4.24%)
May 29, 2015 17.00 17.10 16.50 16.76 940,363 -0.28(-1.64%)
May 28, 2015 16.95 17.10 16.72 17.04 489,191 -0.02(-0.12%)
May 27, 2015 17.02 17.63 16.85 17.06 878,589 -0.03(-0.18%)
May 26, 2015 16.59 17.30 16.18 17.09 1,798,475 -0.08(-0.47%)
May 22, 2015 17.82 17.17 17.17 17.17 2,012,100 -0.34(-1.94%)
May 21, 2015 17.37 17.69 16.91 17.51 2,319,080 +0.31(+1.80%)
May 20, 2015 16.90 17.32 15.70 17.20 11,105,096 -3.80(-18.10%)
May 19, 2015 20.56 21.31 19.66 21.00 2,001,610 +0.44(+2.14%)
May 18, 2015 19.51 20.75 19.15 20.56 1,211,067 +0.51(+2.54%)
May 15, 2015 20.56 20.82 19.51 20.05 1,177,791 -0.55(-2.67%)
May 14, 2015 19.83 20.75 19.62 20.60 1,044,166 +0.77(+3.88%)
May 13, 2015 20.50 20.78 19.50 19.83 1,536,009 -0.74(-3.60%)
May 12, 2015 21.23 21.41 20.36 20.57 1,140,278 -0.28(-1.34%)
May 11, 2015 20.71 21.47 20.30 20.85 2,115,351 -1.86(-8.19%)
May 08, 2015 23.93 24.10 22.50 22.71 784,007 -0.98(-4.14%)
May 07, 2015 23.40 24.42 22.71 23.69 616,630 +0.29(+1.24%)
May 06, 2015 24.15 25.42 23.03 23.40 1,290,653 -0.75(-3.11%)
May 05, 2015 23.22 24.32 21.90 24.15 1,065,805 +0.91(+3.92%)
May 04, 2015 21.75 23.29 21.75 23.24 648,130 +1.49(+6.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.