Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		177.91	177.91	177.91	2,120,585	-5.27(-2.88%)
Dec 30, 2020	178.30	183.41	176.12	183.18	2,120,585	+6.17(+3.49%)
Dec 29, 2020	179.65	180.00	173.69	177.01	2,358,350	-1.11(-0.62%)
Dec 28, 2020	193.58	194.00	175.84	178.12	4,218,931	-12.19(-6.41%)
Dec 24, 2020	191.21	193.74	188.08	190.31	1,116,600	+0.14(+0.07%)
Dec 23, 2020	196.90	197.38	190.03	190.17	2,095,478	-7.21(-3.65%)
Dec 22, 2020	191.11	198.50	190.44	197.38	3,372,508	+8.18(+4.32%)
Dec 21, 2020	189.16	193.00	184.55	189.20	3,028,818	-1.56(-0.82%)
Dec 18, 2020	190.59	191.73	184.69	190.76	5,352,700	+2.66(+1.41%)
Dec 17, 2020	184.32	192.09	183.33	188.10	4,321,419	+5.76(+3.16%)
Dec 16, 2020	173.69	182.78	171.34	182.34	4,291,622	+4.54(+2.55%)
Dec 15, 2020	172.00	179.93	170.51	177.80	3,357,966	+7.83(+4.61%)
Dec 14, 2020	172.25	176.48	169.66	169.97	3,067,415	-0.05(-0.03%)
Dec 11, 2020	166.08	171.66	165.72	170.02	3,064,400	+4.72(+2.86%)
Dec 10, 2020	157.30	167.62	157.00	165.30	2,590,275	+6.07(+3.81%)
Dec 09, 2020	165.94	167.52	157.64	159.23	3,890,049	-4.74(-2.89%)
Dec 08, 2020	158.85	167.92	156.80	163.97	3,268,713	+7.04(+4.49%)
Dec 07, 2020	155.60	158.88	153.61	156.93	1,941,734	+1.90(+1.23%)
Dec 04, 2020	154.13	157.09	153.22	155.03	1,967,500	+0.29(+0.19%)
Dec 03, 2020	154.49	157.02	154.20	154.74	2,015,003	+0.12(+0.08%)
Dec 02, 2020	151.38	155.60	150.00	154.62	2,194,857	-0.05(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Etsy Inc (NQ: ETSY )

Historical Prices

Sections

Services

Log In Using Your Account

Etsy Inc (NQ: ETSY )

Historical Prices

Sections

Services