Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 10.63 10.96 10.58 10.76 1,701,056 +0.08(+0.75%)
Apr 27, 2017 10.49 10.73 10.32 10.68 2,191,888 +0.22(+2.10%)
Apr 26, 2017 10.37 10.64 10.28 10.46 2,472,344 -0.02(-0.19%)
Apr 25, 2017 10.80 10.86 10.43 10.48 2,439,616 -0.23(-2.15%)
Apr 24, 2017 10.81 10.92 10.68 10.71 1,197,223 +0.08(+0.75%)
Apr 21, 2017 10.99 11.02 10.54 10.63 2,545,220 -0.38(-3.45%)
Apr 20, 2017 10.91 11.07 10.81 11.01 1,208,495 +0.14(+1.29%)
Apr 19, 2017 10.69 10.98 10.69 10.87 2,713,666 +0.22(+2.07%)
Apr 18, 2017 10.50 10.66 10.43 10.65 1,617,815 +0.12(+1.14%)
Apr 17, 2017 10.30 10.63 10.22 10.53 3,263,887 +0.24(+2.33%)
Apr 13, 2017 10.50 10.62 10.19 10.29 2,872,204 -0.24(-2.28%)
Apr 12, 2017 10.54 10.65 10.44 10.53 1,666,102 -0.04(-0.38%)
Apr 11, 2017 10.59 10.74 10.48 10.57 1,545,885 +0.00(+0.00%)
Apr 10, 2017 10.71 10.47 10.57 1,184,611 +0.10(+0.96%)
Apr 07, 2017 10.59 10.66 10.42 10.47 2,035,334 -0.14(-1.32%)
Apr 06, 2017 10.61 10.71 10.50 10.61 958,956 +0.02(+0.19%)
Apr 05, 2017 10.78 10.95 10.56 10.59 1,460,264 -0.11(-1.03%)
Apr 04, 2017 10.62 10.75 10.49 10.70 1,773,682 +0.07(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.