Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 12.85 12.88 12.05 12.12 3,149,937 -0.67(-5.24%)
Feb 27, 2017 12.72 12.96 12.64 12.79 1,242,625 +0.07(+0.55%)
Feb 24, 2017 12.42 13.03 12.00 12.72 1,403,577 +0.21(+1.68%)
Feb 23, 2017 12.90 12.93 12.48 12.51 1,477,372 -0.39(-3.02%)
Feb 22, 2017 13.00 13.17 12.85 12.90 1,008,415 -0.11(-0.85%)
Feb 21, 2017 12.93 13.02 12.75 13.01 885,606 +0.11(+0.85%)
Feb 17, 2017 12.90 12.90 12.90 0 -0.02(-0.15%)
Feb 16, 2017 13.38 13.42 12.80 12.92 1,182,627 -0.41(-3.08%)
Feb 15, 2017 12.92 13.39 12.81 13.33 1,523,523 +0.47(+3.65%)
Feb 14, 2017 12.70 12.97 12.51 12.86 711,999 +0.10(+0.78%)
Feb 13, 2017 12.85 12.99 12.75 12.76 589,335 -0.08(-0.62%)
Feb 10, 2017 12.55 12.89 12.49 12.84 934,609 +0.34(+2.72%)
Feb 09, 2017 12.57 12.75 12.48 12.50 1,108,172 +0.00(+0.00%)
Feb 08, 2017 12.39 12.53 12.13 12.50 1,099,406 +0.07(+0.56%)
Feb 07, 2017 12.37 12.52 12.25 12.43 968,683 +0.09(+0.73%)
Feb 06, 2017 12.60 12.60 12.17 12.34 1,035,861 -0.30(-2.37%)
Feb 03, 2017 12.75 12.88 12.55 12.64 826,210 -0.06(-0.47%)
Feb 02, 2017 12.52 12.92 12.35 12.70 855,222 +0.24(+1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.