Indicators

Etsy Inc (NQ: ETSY )

68.35 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	12.62	12.71	12.25	12.61	1,055,807	-0.14(-1.10%)
Jan 30, 2017	12.86	12.87	12.50	12.75	846,416	-0.18(-1.39%)
Jan 27, 2017	13.00	13.11	12.71	12.93	912,818	-0.07(-0.54%)
Jan 26, 2017	13.10	13.61	12.90	13.00	2,226,724	+0.18(+1.40%)
Jan 25, 2017	13.04	13.21	12.77	12.82	1,008,229	-0.15(-1.16%)
Jan 24, 2017	12.80	13.00	12.61	12.97	922,959	+0.32(+2.53%)
Jan 23, 2017	12.40	12.66	12.22	12.65	1,075,810	+0.24(+1.93%)
Jan 20, 2017	12.57	12.66	12.21	12.41	1,765,192	-0.19(-1.51%)
Jan 19, 2017	12.91	13.03	12.40	12.60	1,528,207	-0.30(-2.33%)
Jan 18, 2017	12.79	13.04	12.57	12.90	1,063,955	+0.13(+1.02%)
Jan 17, 2017	12.53	13.20	12.53	12.77	1,380,536	+0.25(+2.00%)
Jan 13, 2017		12.52	12.52	12.52	0	+0.05(+0.40%)
Jan 12, 2017	12.65	12.73	12.30	12.47	685,557	-0.26(-2.04%)
Jan 11, 2017	12.86	12.90	12.47	12.73	760,287	-0.04(-0.31%)
Jan 10, 2017	12.32	12.90	12.25	12.77	1,556,483	+0.42(+3.40%)
Jan 09, 2017	13.08	13.17	12.22	12.35	1,961,196	-0.73(-5.58%)
Jan 06, 2017	12.22	13.24	12.11	13.08	3,652,974	+0.68(+5.48%)
Jan 05, 2017	12.35	12.51	11.88	12.40	2,153,683	+0.43(+3.59%)
Jan 04, 2017	11.91	12.02	11.76	11.97	1,043,347	+0.09(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.