Indicators

Etsy Inc (NQ: ETSY )

68.74 +2.29 (+3.45%)

Streaming Delayed Price Updated: 11:59 AM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	97.00	102.26	92.86	93.19	7,092,895	-8.69(-8.53%)
Apr 28, 2022	100.63	103.37	94.39	101.88	5,515,833	+4.33(+4.44%)
Apr 27, 2022	98.99	102.25	95.84	97.55	4,283,697	-2.56(-2.56%)
Apr 26, 2022	101.04	102.65	97.10	100.11	4,295,958	-1.95(-1.91%)
Apr 25, 2022	96.85	103.20	96.59	102.06	3,993,984	+3.65(+3.71%)
Apr 22, 2022	102.43	103.52	97.46	98.41	3,623,015	-3.38(-3.32%)
Apr 21, 2022	109.99	109.99	100.32	101.79	4,084,855	-5.62(-5.23%)
Apr 20, 2022	114.29	114.29	104.70	107.41	4,827,676	-7.88(-6.83%)
Apr 19, 2022	110.22	118.74	109.23	115.29	4,064,064	+4.82(+4.36%)
Apr 18, 2022	115.33	115.50	105.80	110.47	4,527,954	-5.32(-4.59%)
Apr 14, 2022	115.82	117.23	112.74	115.79	3,780,228	-1.68(-1.43%)
Apr 13, 2022	112.25	118.71	111.21	117.47	2,445,883	+4.52(+4.00%)
Apr 12, 2022	120.18	122.45	111.76	112.95	3,013,505	-4.27(-3.64%)
Apr 11, 2022	115.13	119.70	113.03	117.22	2,935,374	+0.64(+0.55%)
Apr 08, 2022	120.18	120.78	114.57	116.58	3,666,788	-4.37(-3.61%)
Apr 07, 2022	124.68	128.87	118.91	120.95	4,965,505	-4.52(-3.60%)
Apr 06, 2022	128.18	128.23	121.39	125.47	3,522,908	-4.74(-3.64%)
Apr 05, 2022	135.42	136.87	128.61	130.21	3,278,964	-5.96(-4.38%)
Apr 04, 2022	128.58	138.88	126.14	136.17	3,782,353	+9.12(+7.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.