Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 67.48 68.85 63.79 64.87 4,338,521 -3.46(-5.06%)
Apr 29, 2020 66.92 69.11 65.77 68.33 2,871,484 +2.08(+3.14%)
Apr 28, 2020 70.22 71.20 66.06 66.25 5,553,585 -3.03(-4.37%)
Apr 27, 2020 67.37 70.58 67.25 69.28 3,823,998 +3.09(+4.67%)
Apr 24, 2020 64.05 67.02 63.61 66.19 3,530,200 +3.34(+5.31%)
Apr 23, 2020 63.34 63.40 61.78 62.85 1,986,908 +0.10(+0.16%)
Apr 22, 2020 63.70 64.33 62.26 62.75 2,875,145 +1.38(+2.25%)
Apr 21, 2020 65.43 66.55 60.70 61.37 7,520,799 -3.68(-5.66%)
Apr 20, 2020 60.78 66.25 60.30 65.05 6,020,883 +3.99(+6.53%)
Apr 17, 2020 60.73 61.63 59.76 61.06 3,152,700 +1.34(+2.24%)
Apr 16, 2020 57.40 59.99 56.64 59.72 3,786,673 +3.00(+5.29%)
Apr 15, 2020 56.00 57.25 54.95 56.72 2,185,854 -0.94(-1.63%)
Apr 14, 2020 55.76 57.76 54.70 57.66 3,851,080 +2.22(+4.00%)
Apr 13, 2020 53.43 55.79 51.76 55.44 4,304,536 +1.76(+3.28%)
Apr 09, 2020 52.82 54.17 51.64 53.68 4,105,000 +2.68(+5.25%)
Apr 08, 2020 48.50 52.08 47.87 51.00 4,949,723 +3.31(+6.94%)
Apr 07, 2020 49.35 51.06 46.93 47.69 6,562,593 +1.23(+2.65%)
Apr 06, 2020 41.05 46.87 40.32 46.46 9,001,771 +8.31(+21.78%)
Apr 03, 2020 34.75 39.50 34.75 38.15 5,504,200 +3.35(+9.63%)
Apr 02, 2020 34.88 37.04 33.96 34.80 3,406,036 -0.65(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.