Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 18.98 19.05 18.62 18.76 1,291,013 -0.13(-0.69%)
Jan 30, 2018 18.71 18.80 18.62 18.89 1,432,456 -0.07(-0.37%)
Jan 29, 2018 19.12 19.26 18.81 18.96 1,345,885 -0.24(-1.25%)
Jan 26, 2018 19.31 19.56 18.92 19.20 1,680,585 +0.06(+0.31%)
Jan 25, 2018 19.09 19.31 19.06 19.14 1,262,592 +0.09(+0.47%)
Jan 24, 2018 20.00 20.05 18.81 19.05 2,686,697 -0.89(-4.46%)
Jan 23, 2018 20.02 20.25 19.91 19.94 774,451 -0.09(-0.45%)
Jan 22, 2018 19.70 20.17 19.69 20.03 1,027,929 +0.33(+1.68%)
Jan 19, 2018 19.58 19.75 19.48 19.70 1,541,477 +0.10(+0.51%)
Jan 18, 2018 19.78 19.92 19.53 19.60 1,048,441 -0.14(-0.71%)
Jan 17, 2018 19.44 19.83 19.44 19.74 788,336 +0.39(+2.02%)
Jan 16, 2018 19.73 20.05 19.33 19.35 1,444,950 -0.19(-0.97%)
Jan 12, 2018 19.54 19.54 19.54 0 -1.02(-4.96%)
Jan 11, 2018 20.32 20.60 20.27 20.56 782,130 +0.30(+1.48%)
Jan 10, 2018 20.26 2,651,141 -0.64(-3.06%)
Jan 09, 2018 20.35 21.12 20.12 20.90 2,517,500 +0.58(+2.85%)
Jan 08, 2018 20.24 20.38 19.91 20.32 1,918,687 +0.07(+0.35%)
Jan 05, 2018 20.33 20.33 19.31 20.25 2,380,299 +0.02(+0.10%)
Jan 04, 2018 20.46 20.56 20.09 20.23 2,004,124 -0.18(-0.88%)
Jan 03, 2018 20.84 20.89 20.17 20.41 2,231,397 -0.42(-2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.