Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 51.65 52.57 51.16 51.38 1,523,100 -0.63(-1.21%)
Sep 27, 2018 51.18 52.11 50.93 52.01 1,347,202 +1.11(+2.18%)
Sep 26, 2018 50.67 51.39 49.68 50.90 2,110,100 +0.46(+0.91%)
Sep 25, 2018 49.50 50.54 49.01 50.44 2,112,387 +1.24(+2.52%)
Sep 24, 2018 47.11 49.30 46.36 49.20 1,765,202 +1.66(+3.49%)
Sep 21, 2018 48.84 49.10 47.38 47.54 3,236,200 -1.21(-2.48%)
Sep 20, 2018 50.29 50.76 48.29 48.75 2,895,284 -1.41(-2.81%)
Sep 19, 2018 51.67 52.19 49.03 50.16 2,529,825 -1.47(-2.85%)
Sep 18, 2018 50.52 52.10 50.07 51.63 3,416,438 +1.53(+3.05%)
Sep 17, 2018 52.40 53.19 48.51 50.10 6,665,639 -2.75(-5.20%)
Sep 14, 2018 51.08 53.25 50.59 52.85 4,280,800 +2.30(+4.55%)
Sep 13, 2018 49.08 50.91 49.08 50.55 3,030,962 +1.38(+2.81%)
Sep 12, 2018 49.44 49.89 48.06 49.17 2,202,721 -0.23(-0.47%)
Sep 11, 2018 46.62 49.59 46.58 49.40 2,394,065 +2.21(+4.68%)
Sep 10, 2018 47.40 47.60 46.42 47.19 2,203,176 +0.05(+0.11%)
Sep 07, 2018 45.62 48.23 45.18 47.14 1,953,800 +1.02(+2.21%)
Sep 06, 2018 47.33 47.39 45.50 46.12 2,708,174 -1.27(-2.68%)
Sep 05, 2018 50.44 50.45 46.43 47.39 3,427,566 -3.27(-6.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.