Indicators

Etsy Inc (NQ: ETSY )

67.43 +0.23 (+0.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	67.35	68.28	67.11	67.43	2,072,538	+0.23(+0.34%)
Apr 25, 2024	65.90	67.52	65.60	67.20	2,174,779	+0.33(+0.49%)
Apr 24, 2024	67.66	68.49	65.64	66.87	2,640,933	-1.48(-2.17%)
Apr 23, 2024	66.60	69.04	66.42	68.35	2,487,604	+1.90(+2.86%)
Apr 22, 2024	66.59	67.13	65.20	66.45	2,716,898	-0.31(-0.46%)
Apr 19, 2024	68.19	68.19	66.65	66.76	2,219,511	-0.58(-0.86%)
Apr 18, 2024	65.35	67.46	65.28	67.34	3,370,288	-0.15(-0.22%)
Apr 17, 2024	68.50	69.35	66.14	67.49	2,530,811	-0.87(-1.27%)
Apr 16, 2024	66.45	69.69	66.15	68.36	3,630,456	+1.63(+2.44%)
Apr 15, 2024	66.92	69.06	66.42	66.73	3,001,427	-0.32(-0.48%)
Apr 12, 2024	68.34	68.34	66.66	67.05	1,768,992	-1.36(-1.99%)
Apr 11, 2024	68.22	68.58	66.98	68.41	1,937,857	+0.72(+1.06%)
Apr 10, 2024	67.05	68.08	66.25	67.69	2,556,231	-0.98(-1.43%)
Apr 09, 2024	66.20	68.72	65.58	68.67	2,997,491	+2.57(+3.89%)
Apr 08, 2024	65.66	67.32	65.25	66.10	2,679,718	+1.12(+1.72%)
Apr 05, 2024	64.89	65.50	64.43	64.98	2,726,026	-0.58(-0.88%)
Apr 04, 2024	66.24	68.37	65.40	65.56	3,888,915	+0.41(+0.63%)
Apr 03, 2024	64.68	65.86	64.39	65.15	2,418,880	-0.03(-0.05%)
Apr 02, 2024	64.90	65.45	64.38	65.18	2,614,420	-0.72(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.