Indicators

Etsy Inc (NQ: ETSY )

67.43 +0.23 (+0.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	68.21	69.64	67.79	68.72	2,244,383	+0.73(+1.07%)
Mar 27, 2024	66.56	68.13	66.17	67.99	2,393,965	+2.19(+3.33%)
Mar 26, 2024	66.25	66.90	65.67	65.80	1,867,998	+0.05(+0.08%)
Mar 25, 2024	67.88	68.06	65.69	65.75	2,718,355	-2.07(-3.05%)
Mar 22, 2024	67.63	68.81	67.50	67.82	1,799,718	-0.29(-0.43%)
Mar 21, 2024	69.13	70.17	67.62	68.11	2,762,612	-0.40(-0.58%)
Mar 20, 2024	66.13	69.23	66.03	68.51	4,486,501	+1.67(+2.50%)
Mar 19, 2024	68.49	71.50	66.61	66.84	4,946,707	+0.77(+1.17%)
Mar 18, 2024	66.64	67.45	65.97	66.07	2,621,948	-0.19(-0.29%)
Mar 15, 2024	67.00	67.95	65.88	66.26	7,880,362	-1.16(-1.72%)
Mar 14, 2024	69.89	69.89	67.15	67.42	4,325,433	-2.34(-3.35%)
Mar 13, 2024	71.28	72.05	69.49	69.76	2,790,394	-1.66(-2.32%)
Mar 12, 2024	72.89	73.25	70.78	71.42	2,663,809	-1.50(-2.06%)
Mar 11, 2024	71.62	73.48	71.35	72.92	3,347,783	+0.61(+0.84%)
Mar 08, 2024	68.70	72.97	68.62	72.31	5,711,426	+3.91(+5.72%)
Mar 07, 2024	68.95	69.73	68.22	68.40	2,631,397	-0.21(-0.31%)
Mar 06, 2024	69.65	69.93	68.28	68.61	2,759,280	+0.06(+0.09%)
Mar 05, 2024	67.40	69.72	66.87	68.55	4,374,468	+0.84(+1.24%)
Mar 04, 2024	69.65	69.99	67.67	67.71	3,564,498	-2.08(-2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.