Indicators

Avidxchange Holdings Inc (NQ: AVDX )

12.12 +0.06 (+0.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	9.160	10.38		10.36	1,028,402	+1.34(+14.86%)
Jan 28, 2022	8.870	9.090	8.150	9.020	1,602,099	+0.22(+2.50%)
Jan 27, 2022	9.690	10.30	8.790	8.800	1,412,011	-0.70(-7.37%)
Jan 26, 2022	10.06	10.37	9.420	9.500	785,242	-0.32(-3.26%)
Jan 25, 2022	10.00	10.39	9.640	9.820	681,059	-0.50(-4.84%)
Jan 24, 2022	9.810	10.38	9.000	10.32	751,023	+0.27(+2.69%)
Jan 21, 2022	10.57	10.84	10.02	10.05	706,872	-0.57(-5.37%)
Jan 20, 2022	11.00	11.47	10.58	10.62	299,533	-0.06(-0.56%)
Jan 19, 2022	10.92	11.16	10.59	10.68	477,008	-0.14(-1.29%)
Jan 18, 2022	11.16	11.52	10.78	10.82	509,455	-0.61(-5.34%)
Jan 14, 2022				11.43	0	-0.20(-1.72%)
Jan 13, 2022	12.37	12.82	11.53	11.63	665,772	-0.75(-6.06%)
Jan 12, 2022	13.00	13.94	12.22	12.38	503,437	-0.55(-4.25%)
Jan 11, 2022	12.99	13.27	12.50	12.93	964,619	-0.08(-0.61%)
Jan 10, 2022	12.97	13.03	12.05	13.01	819,564	-0.20(-1.51%)
Jan 07, 2022	13.28	13.81	13.02	13.21	709,883	-0.17(-1.27%)
Jan 06, 2022	13.00	13.73	12.34	13.38	1,222,025	+0.27(+2.06%)
Jan 05, 2022	15.60	15.60	12.88	13.11	2,182,955	-2.63(-16.71%)
Jan 04, 2022	15.88	15.99	14.84	15.74	731,191	-0.19(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.