Indicators

Avidxchange Holdings Inc (NQ: AVDX )

12.12 +0.06 (+0.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	8.170	8.770	8.135	8.190	1,646,214	+0.00(+0.00%)
Apr 28, 2022	8.020	8.350	7.830	8.190	1,673,844	+0.14(+1.74%)
Apr 27, 2022	7.970	8.290	7.940	8.050	1,009,189	+0.13(+1.58%)
Apr 26, 2022	8.510	8.510	7.595	7.925	1,505,745	-0.61(-7.20%)
Apr 25, 2022	8.390	8.685	8.290	8.540	1,524,828	+0.08(+0.95%)
Apr 22, 2022	8.780	9.030	8.390	8.460	921,441	-0.44(-4.94%)
Apr 21, 2022	9.150	9.440	8.750	8.900	1,236,858	-0.09(-1.00%)
Apr 20, 2022	9.050	9.450	8.950	8.990	1,314,528	+0.11(+1.24%)
Apr 19, 2022	8.630	9.220	8.450	8.880	1,197,511	+0.23(+2.66%)
Apr 18, 2022	8.620	8.970	8.330	8.650	2,060,991	+0.02(+0.23%)
Apr 14, 2022	8.680	8.790	8.260	8.630	1,570,477	-0.02(-0.23%)
Apr 13, 2022	8.370	8.740	8.280	8.650	634,231	+0.32(+3.84%)
Apr 12, 2022	8.420	8.710	8.130	8.330	1,291,507	+0.13(+1.59%)
Apr 11, 2022	7.540	8.295	7.520	8.200	998,842	+0.55(+7.19%)
Apr 08, 2022	7.600	7.920	7.390	7.650	1,089,795	-0.20(-2.55%)
Apr 07, 2022	8.130	8.300	7.520	7.850	801,647	-0.33(-4.03%)
Apr 06, 2022	8.630	8.725	7.950	8.180	602,557	-0.60(-6.83%)
Apr 05, 2022	9.250	9.310	8.485	8.780	616,796	-0.35(-3.83%)
Apr 04, 2022	8.930	9.180	8.730	9.130	1,110,033	+0.30(+3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.