Indicators

Blue Bird Corp (NQ: BLBD )

48.74 +2.02 (+4.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	20.75	20.89	20.00	20.50	192,500	+0.18(+0.89%)
Jan 28, 2021	20.15	20.61	19.56	20.32	189,960	+0.40(+2.01%)
Jan 27, 2021	20.64	20.75	19.21	19.92	415,301	-1.66(-7.69%)
Jan 26, 2021	22.30	22.50	21.27	21.58	162,368	-0.48(-2.18%)
Jan 25, 2021	22.29	22.73	20.96	22.06	211,570	-0.14(-0.63%)
Jan 22, 2021	21.70	22.90	21.27	22.20	344,400	+0.04(+0.18%)
Jan 21, 2021	24.30	24.30	22.00	22.16	422,965	-2.17(-8.92%)
Jan 20, 2021	25.25	26.25	23.90	24.33	311,138	-0.52(-2.09%)
Jan 19, 2021	23.80	26.88	23.50	24.85	551,652	+2.46(+10.99%)
Jan 15, 2021	23.00	23.82	21.38	22.39	429,200	-0.49(-2.14%)
Jan 14, 2021	20.95	23.77	20.73	22.88	463,691	+2.29(+11.12%)
Jan 13, 2021	21.47	22.00	20.43	20.59	239,417	-0.70(-3.29%)
Jan 12, 2021	18.39	21.50	18.39	21.29	280,229	+2.90(+15.77%)
Jan 11, 2021	18.18	18.71	18.04	18.39	40,510	-0.01(-0.05%)
Jan 08, 2021	19.00	19.00	18.24	18.40	48,500	-0.45(-2.39%)
Jan 07, 2021	18.73	19.18	18.66	18.85	50,641	+0.32(+1.73%)
Jan 06, 2021	18.62	19.08	18.38	18.53	67,299	+0.40(+2.21%)
Jan 05, 2021	17.74	18.59	17.73	18.13	92,655	+0.27(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.