Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cellectis S.A. ADR (NQ: CLLS )

2.540 -0.020 (-0.78%)
Streaming Delayed Price Updated: 12:34 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.910 1.990 1.883 1.968 20,540 +0.10(+5.21%)
Jun 29, 2023 1.886 1.900 1.820 1.870 40,154 -0.03(-1.57%)
Jun 28, 2023 1.910 1.960 1.890 1.900 16,965 +0.03(+1.60%)
Jun 27, 2023 1.770 1.900 1.750 1.870 35,352 +0.09(+5.06%)
Jun 26, 2023 1.810 1.820 1.750 1.780 44,937 -0.05(-2.73%)
Jun 23, 2023 1.820 1.880 1.820 1.830 38,709 -0.11(-5.67%)
Jun 22, 2023 1.870 1.950 1.845 1.940 31,399 +0.02(+1.04%)
Jun 21, 2023 1.980 1.980 1.910 1.920 13,201 -0.06(-2.97%)
Jun 20, 2023 2.000 2.000 1.960 1.979 9,867 -0.12(-5.77%)
Jun 16, 2023 2.050 2.100 1.950 2.100 59,644 +0.06(+2.94%)
Jun 15, 2023 2.010 2.040 2.000 2.040 38,022 +0.05(+2.51%)
Jun 14, 2023 2.000 2.020 1.980 1.990 18,225 -0.01(-0.50%)
Jun 13, 2023 2.030 2.030 1.970 2.000 51,128 -0.02(-0.99%)
Jun 12, 2023 1.990 2.040 1.960 2.020 33,622 +0.08(+4.39%)
Jun 09, 2023 1.970 1.980 1.921 1.935 24,090 -0.05(-2.76%)
Jun 08, 2023 1.980 2.000 1.935 1.990 24,694 +0.08(+4.18%)
Jun 07, 2023 1.995 2.000 1.910 1.910 28,040 -0.13(-6.37%)
Jun 06, 2023 2.050 2.058 1.990 2.040 20,166 -0.04(-1.92%)
Jun 05, 2023 2.040 2.210 2.000 2.080 101,701 +0.09(+4.52%)
Jun 02, 2023 1.990 2.000 1.940 1.990 54,804 +0.02(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.