Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cellectis S.A. ADR (NQ: CLLS )

3.100 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 3.090 3.095 2.970 2.980 120,006 -0.07(-2.30%)
Nov 29, 2023 3.080 3.190 3.010 3.050 168,149 -0.14(-4.39%)
Nov 28, 2023 2.920 3.250 2.900 3.190 397,221 +0.33(+11.54%)
Nov 27, 2023 2.930 2.930 2.830 2.860 148,309 -0.05(-1.72%)
Nov 24, 2023 2.850 2.990 2.819 2.910 160,652 +0.09(+3.19%)
Nov 22, 2023 2.830 2.850 2.750 2.820 179,619 -0.02(-0.70%)
Nov 21, 2023 2.920 2.966 2.830 2.840 246,691 -0.26(-8.39%)
Nov 20, 2023 2.870 3.160 2.821 3.100 478,498 +0.17(+5.80%)
Nov 17, 2023 2.680 2.930 2.640 2.930 462,591 +0.31(+11.83%)
Nov 16, 2023 2.740 2.740 2.500 2.620 524,833 -0.18(-6.43%)
Nov 15, 2023 2.640 2.820 2.560 2.800 2,471,402 +0.24(+9.37%)
Nov 14, 2023 2.520 2.600 2.460 2.560 319,881 +0.04(+1.59%)
Nov 13, 2023 2.550 2.610 2.470 2.520 269,712 +0.01(+0.40%)
Nov 10, 2023 2.580 2.610 2.470 2.510 404,223 +0.11(+4.58%)
Nov 09, 2023 2.530 2.530 2.360 2.400 533,359 -0.10(-4.00%)
Nov 08, 2023 2.520 2.560 2.410 2.500 533,100 +0.11(+4.60%)
Nov 07, 2023 2.780 2.790 2.310 2.390 1,617,605 -0.37(-13.41%)
Nov 06, 2023 2.810 2.870 2.600 2.760 1,208,338 -0.10(-3.50%)
Nov 03, 2023 2.830 2.950 2.635 2.860 4,329,415 -0.15(-4.98%)
Nov 02, 2023 2.960 3.230 2.800 3.010 26,410,764 +0.37(+14.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.