Indicators

Cellectis S.A. ADR (NQ: CLLS )

2.950 -0.020 (-0.67%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	25.01	25.10	24.05	24.21	102,978	-0.97(-3.85%)
Jul 28, 2017	25.26	25.39	25.10	25.18	55,490	-0.03(-0.12%)
Jul 27, 2017	25.79	25.98	25.03	25.21	165,575	-0.75(-2.89%)
Jul 26, 2017	26.01	26.01	25.61	25.96	105,087	-0.40(-1.52%)
Jul 25, 2017	26.84	26.88	26.19	26.36	86,954	-0.26(-0.98%)
Jul 24, 2017	26.60	26.69	26.49	26.62	86,251	-0.21(-0.78%)
Jul 21, 2017	26.42	26.95	26.35	26.83	137,281	+0.04(+0.15%)
Jul 20, 2017		27.07	26.38	26.79	234,044	-0.67(-2.44%)
Jul 19, 2017	28.21	28.54	27.42	27.46	140,648	-0.93(-3.28%)
Jul 18, 2017	28.04	28.63	27.85	28.39	185,646	+0.44(+1.57%)
Jul 17, 2017	28.00	28.61	27.56	27.95	260,748	-0.06(-0.21%)
Jul 14, 2017	25.93	28.77	25.21	28.01	333,325	+2.30(+8.95%)
Jul 13, 2017	25.50	25.73	25.12	25.71	128,555	+0.26(+1.02%)
Jul 12, 2017	25.60	25.71	25.23	25.45	44,197	-0.20(-0.78%)
Jul 11, 2017	26.11	26.11	25.60	25.65	50,377	-0.43(-1.65%)
Jul 10, 2017	26.34	26.71	25.93	26.08	148,620	+0.64(+2.52%)
Jul 07, 2017	25.35	25.60	25.32	25.44	39,172	-0.09(-0.35%)
Jul 06, 2017	25.15	25.70	25.05	25.53	75,423	+0.03(+0.12%)
Jul 05, 2017	25.15	25.68	24.85	25.50	56,503	-0.26(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.