Indicators

Cellectis S.A. ADR (NQ: CLLS )

2.540 -0.020 (-0.78%)

Streaming Delayed Price Updated: 12:34 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	15.49	16.14	15.16	15.67	254,281	+0.26(+1.69%)
May 27, 2021	15.70	15.87	15.04	15.41	217,007	-0.71(-4.40%)
May 26, 2021	15.87	16.39	15.82	16.12	104,322	+0.40(+2.54%)
May 25, 2021	15.88	16.10	15.54	15.72	94,556	-0.03(-0.19%)
May 24, 2021	15.99	16.39	15.70	15.75	100,693	-0.03(-0.19%)
May 21, 2021	16.00	16.67	15.78	15.78	169,079	-0.43(-2.65%)
May 20, 2021	16.29	16.86	16.02	16.21	214,093	+0.69(+4.45%)
May 19, 2021	15.62	15.96	15.32	15.52	140,718	-0.57(-3.54%)
May 18, 2021	15.74	16.64	15.64	16.09	127,973	+0.54(+3.47%)
May 17, 2021	15.46	15.72	15.29	15.55	98,756	+0.06(+0.39%)
May 14, 2021	14.68	15.93	14.68	15.49	216,996	+0.67(+4.52%)
May 13, 2021	15.45	15.72	14.25	14.82	413,224	-0.46(-3.01%)
May 12, 2021	16.03	16.32	15.01	15.28	287,281	-0.60(-3.78%)
May 11, 2021	15.11	16.30	14.84	15.88	345,219	+0.88(+5.87%)
May 10, 2021	16.28	16.28	14.80	15.00	356,071	-1.30(-7.98%)
May 07, 2021	16.08	17.05	15.81	16.30	248,003	+0.77(+4.96%)
May 06, 2021	16.65	16.75	15.36	15.53	518,836	-1.41(-8.32%)
May 05, 2021	17.25	17.61	16.59	16.94	196,804	-0.05(-0.29%)
May 04, 2021	17.91	17.95	16.95	16.99	246,330	-1.17(-6.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.