Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cellectis S.A. ADR (NQ: CLLS )

3.060 -0.180 (-5.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.980 2.030 1.900 1.930 91,773 -0.09(-4.46%)
Mar 30, 2023 2.010 2.050 1.957 2.020 203,462 +0.11(+5.76%)
Mar 29, 2023 2.070 2.090 1.850 1.910 435,640 -0.13(-6.14%)
Mar 28, 2023 2.040 2.060 2.020 2.035 6,651 +0.05(+2.26%)
Mar 27, 2023 2.030 2.080 1.970 1.990 112,721 -0.05(-2.45%)
Mar 24, 2023 2.020 2.090 1.980 2.040 50,253 +0.00(+0.00%)
Mar 23, 2023 2.070 2.110 1.960 2.040 23,346 +0.08(+4.08%)
Mar 22, 2023 1.990 2.002 1.950 1.960 11,889 -0.04(-2.00%)
Mar 21, 2023 1.900 2.020 1.900 2.000 62,529 +0.10(+5.54%)
Mar 20, 2023 1.840 1.920 1.770 1.895 120,958 +0.02(+0.80%)
Mar 17, 2023 1.800 1.890 1.800 1.880 74,498 +0.02(+1.08%)
Mar 16, 2023 1.830 1.880 1.830 1.860 85,563 +0.03(+1.64%)
Mar 15, 2023 1.910 1.950 1.800 1.830 108,154 -0.15(-7.58%)
Mar 14, 2023 2.070 2.070 1.927 1.980 81,990 +0.02(+1.02%)
Mar 13, 2023 1.960 1.990 1.920 1.960 88,066 -0.03(-1.51%)
Mar 10, 2023 2.070 2.080 1.850 1.990 147,299 -0.09(-4.10%)
Mar 09, 2023 2.100 2.120 2.050 2.075 35,655 -0.08(-3.94%)
Mar 08, 2023 2.110 2.160 2.100 2.160 25,221 +0.00(+0.00%)
Mar 07, 2023 2.180 2.200 2.130 2.160 16,489 +0.00(+0.00%)
Mar 06, 2023 2.180 2.229 2.130 2.160 47,262 +0.03(+1.41%)
Mar 03, 2023 2.150 2.225 2.130 2.130 58,304 -0.00(-0.23%)
Mar 02, 2023 2.220 2.270 2.130 2.135 143,104 -0.07(-2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.