Indicators

Cellectis S.A. ADR (NQ: CLLS )

2.540 -0.020 (-0.78%)

Streaming Delayed Price Updated: 12:34 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	2.150	2.240	2.040	2.140	62,053	-0.02(-0.93%)
Jul 28, 2023	2.170	2.210	2.001	2.160	143,983	-0.05(-2.26%)
Jul 27, 2023	2.310	2.360	2.170	2.210	29,328	-0.09(-3.91%)
Jul 26, 2023	2.430	2.490	2.300	2.300	73,854	-0.08(-3.36%)
Jul 25, 2023	2.350	2.480	2.320	2.380	65,050	-0.02(-0.83%)
Jul 24, 2023	2.850	2.850	2.280	2.400	182,988	-0.46(-16.08%)
Jul 21, 2023	2.530	2.980	2.530	2.860	341,726	+0.31(+12.16%)
Jul 20, 2023	2.350	2.650	2.341	2.550	229,202	+0.28(+12.33%)
Jul 19, 2023	2.250	2.308	2.180	2.270	40,407	+0.02(+0.89%)
Jul 18, 2023	2.270	2.280	2.120	2.250	49,244	+0.03(+1.42%)
Jul 17, 2023	2.280	2.280	2.143	2.219	31,161	-0.02(-0.96%)
Jul 14, 2023	2.370	2.370	2.194	2.240	31,461	-0.12(-5.08%)
Jul 13, 2023	2.320	2.390	2.280	2.360	46,800	+0.07(+3.06%)
Jul 12, 2023	2.200	2.350	2.160	2.290	63,728	+0.13(+6.02%)
Jul 11, 2023	2.110	2.200	2.080	2.160	41,328	+0.04(+1.89%)
Jul 10, 2023	2.050	2.138	2.020	2.120	39,190	+0.11(+5.44%)
Jul 07, 2023	1.990	2.050	1.975	2.011	9,517	+0.07(+3.48%)
Jul 06, 2023	1.940	2.010	1.850	1.943	29,370	-0.08(-3.81%)
Jul 05, 2023	2.050	2.050	2.000	2.020	21,811	-0.01(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.