Indicators

Gen Digital Inc (NQ: GEN )

25.03 -0.38 (-1.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	19.01	19.24	18.91	19.00	3,286,884	-0.03(-0.15%)
Jul 28, 2023	19.37	19.37	18.99	19.03	2,772,901	-0.02(-0.10%)
Jul 27, 2023	19.44	19.44	18.96	19.05	4,878,884	-0.23(-1.22%)
Jul 26, 2023	19.15	19.33	19.09	19.29	3,375,458	+0.14(+0.71%)
Jul 25, 2023	18.84	19.17	18.77	19.15	3,355,561	+0.28(+1.50%)
Jul 24, 2023	18.88	18.99	18.79	18.87	2,116,956	+0.05(+0.26%)
Jul 21, 2023	18.77	18.92	18.62	18.82	2,647,440	+0.17(+0.89%)
Jul 20, 2023	18.80	18.86	18.55	18.65	2,570,848	-0.22(-1.19%)
Jul 19, 2023	18.89	19.10	18.78	18.88	2,586,918	+0.10(+0.52%)
Jul 18, 2023	18.45	18.79	18.42	18.78	2,388,839	+0.34(+1.85%)
Jul 17, 2023	18.51	18.57	18.35	18.44	2,590,720	-0.14(-0.74%)
Jul 14, 2023	18.74	18.74	18.43	18.57	2,532,893	-0.20(-1.04%)
Jul 13, 2023	18.52	18.80	18.48	18.77	2,175,330	+0.37(+2.02%)
Jul 12, 2023	18.56	18.63	18.31	18.40	2,951,384	+0.08(+0.43%)
Jul 11, 2023	17.99	18.35	17.94	18.32	3,106,132	+0.37(+2.07%)
Jul 10, 2023	17.57	18.02	17.57	17.95	4,260,778	+0.28(+1.60%)
Jul 07, 2023	17.43	17.80	17.43	17.67	5,509,750	+0.16(+0.89%)
Jul 06, 2023	17.38	17.55	17.34	17.51	4,338,528	-0.12(-0.67%)
Jul 05, 2023	17.86	17.88	17.58	17.63	3,721,515	-0.40(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.