Indicators

Gen Digital Inc (NQ: GEN )

25.03 -0.38 (-1.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	17.10	17.25	17.02	17.13	3,009,406	-0.08(-0.45%)
Apr 27, 2023	16.81	17.26	16.81	17.21	2,836,489	+0.52(+3.14%)
Apr 26, 2023	16.93	17.05	16.62	16.69	3,115,259	-0.15(-0.86%)
Apr 25, 2023	16.84	16.97	16.75	16.83	3,445,635	-0.17(-1.03%)
Apr 24, 2023	17.11	17.16	16.90	17.01	2,671,932	-0.11(-0.62%)
Apr 21, 2023	17.18	17.19	17.01	17.11	5,310,885	+0.02(+0.11%)
Apr 20, 2023	17.18	17.19	17.03	17.09	3,048,334	-0.23(-1.34%)
Apr 19, 2023	17.30	17.47	17.24	17.33	4,596,145	+0.00(+0.00%)
Apr 18, 2023	17.45	17.53	17.18	17.33	3,070,836	-0.09(-0.50%)
Apr 17, 2023	17.11	17.43	17.02	17.41	3,222,723	+0.39(+2.28%)
Apr 14, 2023	17.10	17.25	16.83	17.02	3,022,842	-0.15(-0.85%)
Apr 13, 2023	17.10	17.36	17.10	17.17	3,577,385	+0.10(+0.57%)
Apr 12, 2023	17.29	17.54	17.04	17.07	4,624,716	-0.16(-0.90%)
Apr 11, 2023	16.76	17.32	16.74	17.23	4,362,301	+0.45(+2.66%)
Apr 10, 2023	16.58	16.81	16.53	16.78	2,697,463	+0.04(+0.23%)
Apr 06, 2023	16.68	16.80	16.57	16.74	2,419,942	+0.06(+0.35%)
Apr 05, 2023	16.50	16.81	16.45	16.69	3,945,862	+0.15(+0.88%)
Apr 04, 2023	16.56	16.67	16.29	16.54	4,587,262	-0.10(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.