Indicators

Gen Digital Inc (NQ: GEN )

24.00 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	19.44	19.47	18.91	19.01	6,564,384	-0.47(-2.40%)
Feb 27, 2023	19.86	19.95	19.40	19.48	2,979,285	-0.18(-0.89%)
Feb 24, 2023	19.89	19.98	19.58	19.65	2,548,858	-0.41(-2.04%)
Feb 23, 2023	20.03	20.16	19.79	20.06	2,265,093	+0.01(+0.05%)
Feb 22, 2023	20.29	20.36	19.97	20.05	2,390,318	-0.16(-0.77%)
Feb 21, 2023	20.31	20.41	19.91	20.21	3,039,757	-0.29(-1.43%)
Feb 17, 2023	20.66	20.72	20.19	20.50	4,627,302	-0.30(-1.45%)
Feb 16, 2023	20.56	21.02	20.53	20.80	2,567,799	-0.05(-0.26%)
Feb 15, 2023	20.49	20.89	20.45	20.86	3,595,453	+0.32(+1.56%)
Feb 14, 2023	20.75	20.86	20.35	20.54	3,271,195	-0.24(-1.17%)
Feb 13, 2023	20.82	20.96	20.70	20.78	2,901,282	+0.04(+0.19%)
Feb 10, 2023	20.56	20.77	20.47	20.74	2,813,545	+0.11(+0.52%)
Feb 09, 2023	21.01	21.10	20.54	20.63	4,382,055	-0.18(-0.88%)
Feb 08, 2023	21.13	21.47	20.79	20.82	4,440,019	-0.34(-1.60%)
Feb 07, 2023	20.58	21.22	20.55	21.16	5,609,194	+0.52(+2.51%)
Feb 06, 2023	20.78	20.86	20.28	20.64	5,151,917	+0.00(+0.02%)
Feb 03, 2023	22.39	22.48	20.44	20.63	8,277,780	-2.20(-9.63%)
Feb 02, 2023	22.82	23.00	22.52	22.83	4,160,917	+0.20(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.