Indicators

Gen Digital Inc (NQ: GEN )

25.41 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	21.65	22.29	20.97	22.14	20,999,890	+0.33(+1.50%)
Nov 29, 2022	22.13	22.36	21.69	21.81	5,466,209	-0.40(-1.78%)
Nov 28, 2022	22.22	22.37	22.00	22.21	6,230,645	-0.08(-0.35%)
Nov 25, 2022	22.22	22.39	22.13	22.28	2,912,668	+0.08(+0.35%)
Nov 23, 2022	21.64	22.54	21.64	22.21	2,820,329	-0.08(-0.35%)
Nov 22, 2022	22.32	22.43	22.06	22.28	5,281,017	+0.06(+0.26%)
Nov 21, 2022	21.89	22.40	21.83	22.23	4,814,149	+0.41(+1.90%)
Nov 18, 2022	21.63	21.90	21.43	21.81	2,949,703	+0.28(+1.32%)
Nov 17, 2022	21.34	21.73	21.19	21.53	6,160,431	-0.15(-0.71%)
Nov 16, 2022	21.35	21.78	21.28	21.68	4,099,197	+0.35(+1.66%)
Nov 15, 2022	21.96	22.01	21.30	21.33	6,794,100	-0.44(-2.03%)
Nov 14, 2022	21.85	22.02	21.36	21.77	6,840,999	-0.23(-1.05%)
Nov 11, 2022	21.64	22.21	21.57	22.00	11,146,530	+0.30(+1.37%)
Nov 10, 2022	22.65	22.72	21.06	21.70	10,237,446	-0.28(-1.27%)
Nov 09, 2022	21.35	22.17	20.94	21.98	7,945,874	+1.25(+6.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.