Indicators

Gen Digital Inc (NQ: GEN )

20.63 +0.08 (+0.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	20.62	20.88	20.53	20.63	2,536,163	+0.08(+0.39%)
Apr 25, 2024	20.61	20.68	20.39	20.55	2,166,371	-0.28(-1.34%)
Apr 24, 2024	20.70	20.86	20.51	20.83	2,371,917	+0.15(+0.73%)
Apr 23, 2024	20.58	20.91	20.57	20.68	3,214,205	+0.19(+0.93%)
Apr 22, 2024	20.73	20.74	20.23	20.49	3,163,354	-0.01(-0.05%)
Apr 19, 2024	20.52	20.68	20.41	20.50	2,633,699	+0.12(+0.59%)
Apr 18, 2024	20.45	20.54	20.29	20.38	2,508,310	+0.01(+0.05%)
Apr 17, 2024	20.46	20.72	20.35	20.37	2,520,772	-0.07(-0.34%)
Apr 16, 2024	20.62	20.69	20.40	20.44	2,593,733	-0.16(-0.78%)
Apr 15, 2024	21.09	21.24	20.45	20.60	3,389,937	-0.33(-1.58%)
Apr 12, 2024	20.81	21.15	20.74	20.93	3,697,054	-0.06(-0.29%)
Apr 11, 2024	21.89	21.97	20.91	20.99	5,934,905	-1.35(-6.04%)
Apr 10, 2024	22.23	22.62	22.23	22.34	4,366,751	-0.32(-1.41%)
Apr 09, 2024	22.40	22.69	22.25	22.66	2,422,677	+0.39(+1.75%)
Apr 08, 2024	22.21	22.50	22.17	22.27	2,520,165	+0.12(+0.54%)
Apr 05, 2024	21.97	22.23	21.87	22.15	2,970,152	+0.12(+0.54%)
Apr 04, 2024	22.24	22.63	22.00	22.03	2,893,806	-0.03(-0.14%)
Apr 03, 2024	22.01	22.20	21.91	22.06	2,481,219	+0.00(+0.00%)
Apr 02, 2024	22.14	22.34	21.86	22.06	2,580,539	-0.25(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.