Indicators

Gen Digital Inc (NQ: GEN )

25.03 -0.38 (-1.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	17.58	17.78	17.32	17.38	4,129,295	-0.12(-0.67%)
Sep 28, 2023	17.55	17.67	17.43	17.50	4,735,341	-0.10(-0.56%)
Sep 27, 2023	17.76	17.86	17.56	17.60	3,717,876	-0.21(-1.16%)
Sep 26, 2023	18.23	18.41	17.77	17.81	4,449,395	-0.58(-3.16%)
Sep 25, 2023	18.47	18.38	18.22	18.39	3,689,266	-0.16(-0.85%)
Sep 22, 2023	18.65	18.68	18.45	18.54	2,531,085	-0.12(-0.63%)
Sep 21, 2023	18.72	18.96	18.63	18.66	4,138,492	-0.17(-0.89%)
Sep 20, 2023	18.74	19.09	18.74	18.83	2,112,510	+0.15(+0.79%)
Sep 19, 2023	18.66	18.84	18.63	18.68	1,897,176	-0.01(-0.05%)
Sep 18, 2023	18.72	18.87	18.54	18.69	3,606,785	-0.03(-0.16%)
Sep 15, 2023	18.83	18.92	18.65	18.72	7,058,460	-0.18(-0.94%)
Sep 14, 2023	18.77	18.95	18.65	18.90	3,004,308	+0.20(+1.05%)
Sep 13, 2023	19.14	19.22	18.67	18.70	3,125,967	-0.46(-2.41%)
Sep 12, 2023	18.81	19.18	18.57	19.16	3,564,192	+0.18(+0.93%)
Sep 11, 2023	19.68	19.74	18.94	18.99	3,364,483	-0.67(-3.40%)
Sep 08, 2023	19.70	19.84	19.47	19.65	2,794,649	-0.01(-0.05%)
Sep 07, 2023	19.74	19.90	19.61	19.66	4,496,554	-0.24(-1.19%)
Sep 06, 2023	20.18	20.21	19.87	19.90	2,576,014	-0.36(-1.79%)
Sep 05, 2023	20.11	20.34	19.88	20.26	2,519,046	+0.14(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.