Indicators

Ascendis Pharma ADR (NQ: ASND )

135.90 -1.03 (-0.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	137.00	139.81	133.39	135.90	226,133	-1.03(-0.75%)
Apr 25, 2024	140.59	140.84	136.19	136.93	376,771	-6.25(-4.37%)
Apr 24, 2024	144.00	146.40	141.01	143.18	244,223	-1.65(-1.14%)
Apr 23, 2024	143.30	147.45	143.30	144.83	220,120	+2.73(+1.92%)
Apr 22, 2024	140.48	144.33	140.41	142.10	245,698	+1.93(+1.38%)
Apr 19, 2024	141.39	144.41	137.78	140.17	280,701	-0.72(-0.51%)
Apr 18, 2024	143.00	143.67	140.23	140.89	222,169	-1.28(-0.90%)
Apr 17, 2024	142.80	144.25	140.72	142.17	299,396	+0.67(+0.47%)
Apr 16, 2024	144.53	148.10	141.05	141.50	367,491	-3.73(-2.57%)
Apr 15, 2024	145.64	150.19	145.00	145.23	379,111	-0.81(-0.55%)
Apr 12, 2024	151.14	152.53	144.36	146.04	318,762	-5.00(-3.31%)
Apr 11, 2024	153.85	154.41	150.91	151.04	402,490	-1.54(-1.01%)
Apr 10, 2024	151.50	156.84	151.50	152.58	431,190	-1.09(-0.71%)
Apr 09, 2024	149.74	153.81	148.30	153.67	572,916	+4.79(+3.22%)
Apr 08, 2024	150.97	150.97	147.56	148.88	164,516	-1.00(-0.67%)
Apr 05, 2024	147.93	150.62	145.44	149.88	156,146	+2.23(+1.51%)
Apr 04, 2024	150.99	152.55	146.57	147.65	211,322	-1.85(-1.24%)
Apr 03, 2024	146.45	150.00	144.02	149.50	235,891	+3.21(+2.19%)
Apr 02, 2024	150.50	152.81	146.26	146.29	331,842	-5.69(-3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.