Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cbak Energy Technology Inc (NQ: CBAT )

1.079 +0.069 (+6.81%)
Streaming Delayed Price Updated: 11:00 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 2.180 2.230 2.075 2.110 2,130,201 -0.11(-4.95%)
Oct 28, 2021 2.110 2.280 2.060 2.220 4,233,309 +0.15(+7.25%)
Oct 27, 2021 2.110 2.160 2.040 2.070 1,156,705 -0.06(-2.82%)
Oct 26, 2021 2.150 2.160 2.130 1,348,639 +0.01(+0.47%)
Oct 25, 2021 2.100 2.180 2.050 2.120 1,914,138 +0.04(+1.92%)
Oct 22, 2021 2.210 2.210 2.080 2.080 1,256,664 -0.14(-6.31%)
Oct 21, 2021 2.220 2.280 2.190 2.220 861,228 -0.01(-0.45%)
Oct 20, 2021 2.250 2.255 2.190 2.230 1,003,096 -0.01(-0.45%)
Oct 19, 2021 2.200 2.270 2.175 2.240 1,297,215 +0.07(+3.23%)
Oct 18, 2021 2.200 2.210 2.120 2.170 1,258,870 -0.04(-1.81%)
Oct 15, 2021 2.290 2.290 2.200 2.210 823,340 -0.07(-3.07%)
Oct 14, 2021 2.330 2.345 2.209 2.280 967,787 -0.02(-0.87%)
Oct 13, 2021 2.380 2.396 2.250 2.300 853,686 -0.07(-2.95%)
Oct 12, 2021 2.230 2.370 2.230 2.370 998,470 +0.15(+6.76%)
Oct 11, 2021 2.200 2.350 2.200 2.220 1,077,149 +0.00(+0.00%)
Oct 08, 2021 2.230 2.290 2.170 2.220 878,044 +0.03(+1.37%)
Oct 07, 2021 2.140 2.270 2.130 2.190 885,117 +0.06(+2.82%)
Oct 06, 2021 2.130 2.180 2.120 2.130 737,216 -0.06(-2.74%)
Oct 05, 2021 2.220 2.270 2.170 2.190 771,302 -0.03(-1.35%)
Oct 04, 2021 2.290 2.300 2.200 2.220 1,247,161 -0.07(-3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.