Indicators

Cytosorbents Cor (NQ: CTSO )

0.8100 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	3.270	3.420	3.070	3.080	96,249	-0.20(-6.10%)
Feb 27, 2023	3.280	3.350	3.120	3.280	64,116	+0.01(+0.31%)
Feb 24, 2023	3.320	3.320	3.170	3.270	31,515	-0.08(-2.39%)
Feb 23, 2023	3.350	3.390	3.250	3.350	64,957	+0.02(+0.60%)
Feb 22, 2023	3.440	3.540	3.270	3.330	64,481	-0.18(-5.13%)
Feb 21, 2023	3.520	3.760	3.400	3.510	131,821	+0.01(+0.29%)
Feb 17, 2023	3.400	3.660	3.400	3.500	39,577	-0.01(-0.28%)
Feb 16, 2023	3.400	3.588	3.400	3.510	64,321	+0.03(+0.86%)
Feb 15, 2023	3.340	3.540	3.340	3.480	76,630	+0.07(+2.05%)
Feb 14, 2023	3.210	3.490	3.150	3.410	47,574	+0.19(+5.90%)
Feb 13, 2023	3.500	3.559	3.140	3.220	178,362	-0.28(-8.00%)
Feb 10, 2023	3.460	3.620	3.460	3.500	62,248	+0.02(+0.57%)
Feb 09, 2023	3.780	3.840	3.410	3.480	182,772	-0.33(-8.66%)
Feb 08, 2023	3.780	4.040	3.755	3.810	65,293	-0.10(-2.56%)
Feb 07, 2023	4.230	4.380	3.600	3.910	257,607	-0.26(-6.24%)
Feb 06, 2023	3.530	4.590	3.510	4.170	526,390	+0.61(+17.13%)
Feb 03, 2023	3.220	3.768	3.200	3.560	305,187	+0.35(+10.90%)
Feb 02, 2023	3.070	3.230	3.010	3.210	150,693	+0.18(+5.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.