Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bellicum Pharmaceuticals Inc (NQ: BLCM )

0.6220 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 1.500 1.650 1.500 1.630 49,092 +0.15(+10.14%)
Jan 28, 2022 1.540 1.550 1.420 1.480 78,457 -0.04(-2.63%)
Jan 27, 2022 1.490 1.620 1.490 1.520 88,785 +0.05(+3.37%)
Jan 26, 2022 1.480 1.550 1.470 1.470 38,071 +0.00(+0.03%)
Jan 25, 2022 1.440 1.510 1.430 1.470 55,341 +0.03(+2.08%)
Jan 24, 2022 1.460 1.460 1.380 1.440 140,007 -0.01(-0.69%)
Jan 21, 2022 1.520 1.580 1.430 1.450 90,263 -0.07(-4.61%)
Jan 20, 2022 1.470 1.550 1.450 1.520 39,619 +0.06(+4.11%)
Jan 19, 2022 1.420 1.490 1.400 1.460 63,002 +0.06(+4.29%)
Jan 18, 2022 1.460 1.490 1.400 1.400 47,816 -0.06(-4.11%)
Jan 14, 2022 1.460 0 -0.01(-0.68%)
Jan 13, 2022 1.480 1.482 1.440 1.470 16,068 +0.00(+0.00%)
Jan 12, 2022 1.500 1.510 1.450 1.470 30,946 -0.05(-3.29%)
Jan 11, 2022 1.490 1.600 1.460 1.520 45,812 +0.01(+0.66%)
Jan 10, 2022 1.450 1.510 1.430 1.510 42,176 +0.03(+2.03%)
Jan 07, 2022 1.500 1.530 1.458 1.480 36,505 -0.01(-0.67%)
Jan 06, 2022 1.510 1.520 1.450 1.490 60,824 +0.00(+0.00%)
Jan 05, 2022 1.550 1.560 1.480 1.490 29,568 -0.04(-2.61%)
Jan 04, 2022 1.640 1.650 1.530 1.530 83,333 -0.13(-7.83%)
Jan 03, 2022 1.490 1.670 1.460 1.660 95,493 +0.17(+11.41%)
Dec 31, 2021 1.430 1.610 1.430 1.490 227,805 +0.06(+4.20%)
Dec 30, 2021 1.510 1.600 1.430 1.430 147,130 -0.10(-6.54%)
Dec 29, 2021 1.550 1.570 1.430 1.530 260,138 +0.00(+0.00%)
Dec 28, 2021 1.600 1.700 1.530 1.530 185,764 -0.08(-4.97%)
Dec 27, 2021 1.600 1.664 1.550 1.610 150,133 -0.05(-3.01%)
Dec 23, 2021 1.540 1.700 1.530 1.660 69,384 +0.07(+4.40%)
Dec 22, 2021 1.670 1.790 1.570 1.590 121,818 -0.10(-5.92%)
Dec 21, 2021 1.710 1.810 1.670 1.690 149,038 -0.02(-1.17%)
Dec 20, 2021 1.620 1.740 1.580 1.710 132,029 +0.06(+3.64%)
Dec 17, 2021 1.670 1.740 1.610 1.650 123,637 -0.03(-1.79%)
Dec 16, 2021 1.660 1.700 1.630 1.680 33,239 +0.01(+0.60%)
Dec 15, 2021 1.680 1.680 1.580 1.670 51,073 +0.06(+3.73%)
Dec 14, 2021 1.600 1.690 1.590 1.610 88,076 -0.03(-1.83%)
Dec 13, 2021 1.640 1.680 1.620 1.640 45,878 +0.00(+0.00%)
Dec 10, 2021 1.640 1.750 1.620 1.640 208,780 +0.00(+0.00%)
Dec 09, 2021 1.730 1.750 1.620 1.640 60,112 -0.08(-4.65%)
Dec 08, 2021 1.620 1.760 1.600 1.720 94,732 +0.08(+4.88%)
Dec 07, 2021 1.590 1.690 1.580 1.640 107,167 +0.04(+2.50%)
Dec 06, 2021 1.610 1.700 1.430 1.600 947,286 -0.09(-5.33%)
Dec 03, 2021 1.800 1.800 1.630 1.690 48,208 -0.08(-4.52%)
Dec 02, 2021 1.760 1.790 1.678 1.770 56,431 +0.04(+2.31%)
Dec 01, 2021 1.760 1.870 1.660 1.730 137,481 -0.01(-0.57%)
Nov 30, 2021 1.750 1.833 1.730 1.740 131,558 -0.02(-1.14%)
Nov 29, 2021 1.820 1.850 1.750 1.760 46,783 -0.08(-4.35%)
Nov 26, 2021 1.780 1.850 1.750 1.840 73,628 +0.00(+0.00%)
Nov 24, 2021 1.690 1.870 1.690 1.840 117,061 +0.13(+7.60%)
Nov 23, 2021 1.765 1.790 1.660 1.710 120,911 -0.01(-0.58%)
Nov 22, 2021 1.840 1.870 1.730 1.720 139,916 -0.13(-7.03%)
Nov 19, 2021 1.850 1.870 1.800 1.850 101,046 -0.02(-1.07%)
Nov 18, 2021 2.040 1.880 1.840 1.870 393,802 -0.18(-8.78%)
Nov 17, 2021 2.050 2.070 2.010 2.050 43,163 +0.01(+0.49%)
Nov 16, 2021 2.080 2.080 2.000 2.040 142,935 -0.04(-1.92%)
Nov 15, 2021 2.000 2.090 2.000 2.080 163,823 +0.07(+3.48%)
Nov 12, 2021 2.040 2.078 2.000 2.010 53,008 -0.05(-2.43%)
Nov 11, 2021 2.070 2.150 2.030 2.060 101,549 -0.03(-1.44%)
Nov 10, 2021 2.010 2.090 2.090 125,527 +0.04(+1.95%)
Nov 09, 2021 2.110 2.110 2.045 2.050 69,139 -0.05(-2.38%)
Nov 08, 2021 2.060 2.130 2.002 2.100 75,944 +0.05(+2.44%)
Nov 05, 2021 2.050 2.060 1.971 2.050 124,743 +0.00(+0.00%)
Nov 04, 2021 2.090 2.122 2.000 2.050 108,925 -0.05(-2.38%)
Nov 03, 2021 2.110 2.180 2.050 2.100 89,027 -0.03(-1.41%)
Nov 02, 2021 2.170 2.170 2.040 2.130 126,326 -0.03(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.