Indicators

Bellicum Pharmaceuticals Inc (NQ: BLCM )

0.6220 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 1, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	4.760	5.930	4.400	4.650	8,310,600	+0.81(+21.09%)
Jan 28, 2021	3.940	4.100	3.720	3.840	2,848,880	-0.04(-1.03%)
Jan 27, 2021	4.400	4.440	3.820	3.880	475,112	-0.57(-12.81%)
Jan 26, 2021	4.410	4.550	4.260	4.450	285,675	+0.06(+1.37%)
Jan 25, 2021	4.220	4.500	4.040	4.390	557,164	+0.22(+5.28%)
Jan 22, 2021	4.170	4.308	4.165	4.170	235,300	-0.14(-3.25%)
Jan 21, 2021	4.500	4.560	4.080	4.310	565,247	-0.25(-5.48%)
Jan 20, 2021	3.910	4.660	3.880	4.560	1,386,838	+0.70(+18.13%)
Jan 19, 2021	3.750	3.910	3.660	3.860	373,332	+0.21(+5.75%)
Jan 15, 2021	3.790	3.850	3.630	3.650	321,500	-0.15(-3.95%)
Jan 14, 2021	3.720	3.900	3.600	3.800	331,225	+0.16(+4.40%)
Jan 13, 2021	3.760	3.800	3.560	3.640	305,457	-0.03(-0.82%)
Jan 12, 2021	3.800	4.000	3.550	3.670	847,901	-0.13(-3.42%)
Jan 11, 2021	3.720	3.975	3.550	3.800	440,958	+0.27(+7.65%)
Jan 08, 2021	3.660	3.777	3.500	3.530	254,500	-0.08(-2.22%)
Jan 07, 2021	3.590	3.870	3.560	3.610	259,914	+0.03(+0.84%)
Jan 06, 2021	3.800	3.850	3.510	3.580	353,943	-0.14(-3.76%)
Jan 05, 2021	3.450	3.750	3.420	3.720	327,594	+0.32(+9.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.