Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bellicum Pharmaceuticals Inc (NQ: BLCM )

0.6220 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 2.040 2.080 1.970 2.030 102,230 -0.01(-0.49%)
Oct 28, 2021 2.020 2.090 1.980 2.040 183,609 +0.02(+0.99%)
Oct 27, 2021 2.010 2.120 1.950 2.020 265,342 +0.03(+1.51%)
Oct 26, 2021 2.100 1.990 279,049 -0.06(-2.93%)
Oct 25, 2021 2.040 2.160 2.040 2.050 172,794 -0.02(-0.97%)
Oct 22, 2021 2.220 2.220 2.030 2.070 274,290 -0.16(-7.17%)
Oct 21, 2021 2.260 2.340 2.210 2.230 136,547 -0.04(-1.76%)
Oct 20, 2021 2.280 2.409 2.200 2.270 286,081 +0.01(+0.44%)
Oct 19, 2021 2.500 2.500 2.220 2.260 485,650 -0.25(-9.96%)
Oct 18, 2021 2.620 2.620 2.500 2.510 176,221 -0.09(-3.46%)
Oct 15, 2021 2.710 2.710 2.600 2.600 85,445 -0.09(-3.35%)
Oct 14, 2021 2.730 2.770 2.675 2.690 84,537 -0.03(-1.10%)
Oct 13, 2021 2.700 2.740 2.684 2.720 41,521 +0.02(+0.74%)
Oct 12, 2021 2.730 2.780 2.680 2.700 59,782 -0.03(-1.10%)
Oct 11, 2021 2.710 2.790 2.700 2.730 45,126 +0.01(+0.37%)
Oct 08, 2021 2.866 2.866 2.700 2.720 45,676 -0.03(-1.09%)
Oct 07, 2021 2.800 2.920 2.745 2.750 82,503 -0.03(-1.08%)
Oct 06, 2021 2.800 2.830 2.720 2.780 88,920 -0.04(-1.42%)
Oct 05, 2021 2.830 2.860 2.790 2.820 93,779 +0.03(+1.08%)
Oct 04, 2021 2.880 2.940 2.790 2.790 70,415 -0.10(-3.46%)
Oct 01, 2021 2.910 2.950 2.810 2.890 92,709 -0.03(-1.03%)
Sep 30, 2021 2.810 2.940 2.800 2.920 82,766 +0.09(+3.18%)
Sep 29, 2021 2.890 3.000 2.800 2.830 103,418 -0.06(-2.08%)
Sep 28, 2021 2.990 3.030 2.850 2.890 51,013 -0.10(-3.34%)
Sep 27, 2021 3.020 3.020 2.850 2.990 75,125 -0.03(-0.99%)
Sep 24, 2021 2.930 3.050 2.910 3.020 73,900 +0.04(+1.51%)
Sep 23, 2021 2.880 3.050 2.780 2.975 169,197 +0.15(+5.12%)
Sep 22, 2021 2.830 2.940 2.790 2.830 76,813 -0.01(-0.35%)
Sep 21, 2021 2.990 2.990 2.730 2.840 122,357 -0.07(-2.41%)
Sep 20, 2021 3.060 3.140 2.800 2.910 118,186 -0.24(-7.62%)
Sep 17, 2021 2.970 3.160 2.937 3.150 120,502 +0.21(+7.14%)
Sep 16, 2021 2.960 3.000 2.910 2.940 46,373 -0.05(-1.67%)
Sep 15, 2021 2.920 3.000 2.890 2.990 84,883 +0.07(+2.40%)
Sep 14, 2021 3.020 3.100 2.890 2.920 200,741 -0.10(-3.31%)
Sep 13, 2021 3.030 3.181 2.950 3.020 124,376 +0.02(+0.67%)
Sep 10, 2021 2.960 3.070 2.960 3.000 105,648 +0.03(+1.01%)
Sep 09, 2021 3.000 3.000 2.880 2.970 107,212 -0.03(-1.00%)
Sep 08, 2021 3.000 3.060 2.950 3.000 172,491 -0.02(-0.66%)
Sep 07, 2021 3.060 3.200 2.960 3.020 214,757 -0.07(-2.27%)
Sep 03, 2021 3.290 3.310 3.060 3.090 368,964 -0.25(-7.49%)
Sep 02, 2021 3.390 3.430 3.255 3.340 644,451 -0.20(-5.65%)
Sep 01, 2021 3.470 4.040 3.190 3.540 13,073,381 +0.51(+16.83%)
Aug 31, 2021 3.120 3.140 3.020 3.030 59,527 -0.07(-2.26%)
Aug 30, 2021 3.230 3.315 3.050 3.100 83,305 -0.13(-4.02%)
Aug 27, 2021 3.160 3.340 3.110 3.230 101,631 +0.05(+1.57%)
Aug 26, 2021 3.110 3.260 3.110 3.180 29,282 +0.05(+1.60%)
Aug 25, 2021 3.250 3.320 3.120 3.130 73,565 -0.19(-5.72%)
Aug 24, 2021 3.020 3.360 3.020 3.320 146,034 +0.28(+9.21%)
Aug 23, 2021 2.870 3.110 2.870 3.040 97,120 +0.18(+6.29%)
Aug 20, 2021 2.720 2.870 2.700 2.860 17,356 +0.18(+6.72%)
Aug 19, 2021 2.800 2.900 2.680 2.680 46,933 -0.14(-4.96%)
Aug 18, 2021 2.810 2.963 2.800 2.820 67,834 +0.01(+0.36%)
Aug 17, 2021 2.860 2.990 2.780 2.810 69,101 -0.07(-2.43%)
Aug 16, 2021 3.000 3.010 2.880 2.880 36,490 -0.07(-2.37%)
Aug 13, 2021 3.150 3.150 2.940 2.950 36,969 -0.12(-3.91%)
Aug 12, 2021 3.050 3.140 3.030 3.070 53,085 +0.02(+0.66%)
Aug 11, 2021 3.020 3.126 3.020 3.050 28,419 +0.00(+0.00%)
Aug 10, 2021 3.110 3.160 3.040 3.050 49,641 -0.08(-2.56%)
Aug 09, 2021 3.190 3.250 3.110 3.130 28,554 -0.09(-2.80%)
Aug 06, 2021 3.030 3.370 3.016 3.220 113,888 +0.14(+4.55%)
Aug 05, 2021 2.990 3.090 2.970 3.080 25,761 +0.14(+4.76%)
Aug 04, 2021 3.070 3.120 2.910 2.940 56,981 -0.09(-2.97%)
Aug 03, 2021 3.100 3.130 2.960 3.030 43,640 -0.06(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.