Indicators

Bellicum Pharmaceuticals Inc (NQ: BLCM )

0.6220 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 1, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		84.10	84.10	84.10	0	+0.00(+0.00%)
Dec 28, 2017	84.20	86.30	82.90	84.10	55,916	-0.10(-0.12%)
Dec 27, 2017	85.40	86.30	83.75	84.20	39,717	-1.20(-1.41%)
Dec 26, 2017	87.60	87.85	84.50	85.40	33,757	-1.90(-2.18%)
Dec 22, 2017	84.80	88.10	84.53	87.30	31,356	+1.70(+1.99%)
Dec 21, 2017	85.50	87.10	84.90	85.60	27,970	+0.10(+0.12%)
Dec 20, 2017	85.90	88.40	85.40	85.50	30,882	+0.00(+0.00%)
Dec 19, 2017	82.80	87.90	82.11	85.50	47,646	+2.60(+3.14%)
Dec 18, 2017	85.60	87.00	81.90	82.90	44,660	-2.00(-2.36%)
Dec 15, 2017	83.50	86.80	83.10	84.90	62,570	+1.90(+2.29%)
Dec 14, 2017	88.90	89.70	82.30	83.00	57,221	-5.70(-6.43%)
Dec 13, 2017	85.70	89.90	85.70	88.70	42,252	+3.60(+4.23%)
Dec 12, 2017	91.50	92.10	84.50	85.10	75,323	-6.50(-7.10%)
Dec 11, 2017	96.00	98.90	90.90	91.60	65,104	-3.70(-3.88%)
Dec 08, 2017	92.70	95.80	92.30	95.30	32,953	+3.20(+3.47%)
Dec 07, 2017	92.40	95.30	90.50	92.10	29,609	+0.00(+0.00%)
Dec 06, 2017	95.10	97.30	88.90	92.10	50,378	-3.80(-3.96%)
Dec 05, 2017	98.70	100.53	95.20	95.90	31,141	-3.20(-3.23%)
Dec 04, 2017	101.80	102.50	98.90	99.10	25,266	-2.10(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.