Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bellicum Pharmaceuticals Inc (NQ: BLCM )

0.6220 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 1.430 1.610 1.430 1.490 227,805 +0.06(+4.20%)
Dec 30, 2021 1.510 1.600 1.430 1.430 147,130 -0.10(-6.54%)
Dec 29, 2021 1.550 1.570 1.430 1.530 260,138 +0.00(+0.00%)
Dec 28, 2021 1.600 1.700 1.530 1.530 185,764 -0.08(-4.97%)
Dec 27, 2021 1.600 1.664 1.550 1.610 150,133 -0.05(-3.01%)
Dec 23, 2021 1.540 1.700 1.530 1.660 69,384 +0.07(+4.40%)
Dec 22, 2021 1.670 1.790 1.570 1.590 121,818 -0.10(-5.92%)
Dec 21, 2021 1.710 1.810 1.670 1.690 149,038 -0.02(-1.17%)
Dec 20, 2021 1.620 1.740 1.580 1.710 132,029 +0.06(+3.64%)
Dec 17, 2021 1.670 1.740 1.610 1.650 123,637 -0.03(-1.79%)
Dec 16, 2021 1.660 1.700 1.630 1.680 33,239 +0.01(+0.60%)
Dec 15, 2021 1.680 1.680 1.580 1.670 51,073 +0.06(+3.73%)
Dec 14, 2021 1.600 1.690 1.590 1.610 88,076 -0.03(-1.83%)
Dec 13, 2021 1.640 1.680 1.620 1.640 45,878 +0.00(+0.00%)
Dec 10, 2021 1.640 1.750 1.620 1.640 208,780 +0.00(+0.00%)
Dec 09, 2021 1.730 1.750 1.620 1.640 60,112 -0.08(-4.65%)
Dec 08, 2021 1.620 1.760 1.600 1.720 94,732 +0.08(+4.88%)
Dec 07, 2021 1.590 1.690 1.580 1.640 107,167 +0.04(+2.50%)
Dec 06, 2021 1.610 1.700 1.430 1.600 947,286 -0.09(-5.33%)
Dec 03, 2021 1.800 1.800 1.630 1.690 48,208 -0.08(-4.52%)
Dec 02, 2021 1.760 1.790 1.678 1.770 56,431 +0.04(+2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.