Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bellicum Pharmaceuticals Inc (NQ: BLCM )

0.6220 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 200.20 203.90 199.30 203.50 32,236 +3.50(+1.75%)
Jul 30, 2015 198.90 200.80 190.30 200.00 19,799 +1.30(+0.65%)
Jul 29, 2015 200.20 202.85 193.50 198.70 24,765 -2.00(-1.00%)
Jul 28, 2015 192.30 205.00 192.30 200.70 56,805 +10.90(+5.74%)
Jul 27, 2015 184.90 192.80 174.60 189.80 39,422 +3.00(+1.61%)
Jul 24, 2015 193.20 199.80 185.40 186.80 31,672 -1.10(-0.59%)
Jul 23, 2015 191.80 192.50 187.20 187.90 26,531 -3.20(-1.67%)
Jul 22, 2015 192.80 194.00 189.00 191.10 17,600 -3.50(-1.80%)
Jul 21, 2015 198.60 200.00 192.05 194.60 14,668 -5.00(-2.51%)
Jul 20, 2015 192.80 201.40 192.00 199.60 30,242 +7.70(+4.01%)
Jul 17, 2015 192.10 194.20 186.50 191.90 34,620 +0.80(+0.42%)
Jul 16, 2015 194.90 197.80 190.00 191.10 26,506 -2.10(-1.09%)
Jul 15, 2015 199.00 203.90 191.90 193.20 26,028 -6.70(-3.35%)
Jul 14, 2015 202.20 207.00 198.10 199.90 25,319 -2.60(-1.28%)
Jul 13, 2015 196.40 205.00 196.40 202.50 48,025 +6.70(+3.42%)
Jul 10, 2015 188.00 198.20 185.30 195.80 20,070 +7.40(+3.93%)
Jul 09, 2015 194.70 195.00 185.19 188.40 21,166 -3.40(-1.77%)
Jul 08, 2015 194.80 195.50 189.00 191.80 20,312 -4.10(-2.09%)
Jul 07, 2015 201.40 204.40 192.70 195.90 26,542 -6.50(-3.21%)
Jul 06, 2015 204.00 206.80 200.00 202.40 32,156 -5.60(-2.69%)
Jul 02, 2015 207.30 208.00 208.00 208.00 17,590 -0.20(-0.10%)
Jul 01, 2015 213.10 217.10 202.60 208.20 30,596 -4.50(-2.12%)
Jun 30, 2015 215.00 216.90 204.70 212.70 46,652 +10.20(+5.04%)
Jun 29, 2015 211.00 211.00 202.00 202.50 29,313 -11.40(-5.33%)
Jun 26, 2015 213.30 215.80 210.10 213.90 53,070 +0.40(+0.19%)
Jun 25, 2015 223.90 226.00 211.10 213.50 49,732 -10.60(-4.73%)
Jun 24, 2015 226.70 228.00 223.20 224.10 24,312 -2.60(-1.15%)
Jun 23, 2015 229.60 229.60 223.10 226.70 28,961 -1.90(-0.83%)
Jun 22, 2015 230.90 235.00 227.20 228.60 22,321 -0.50(-0.22%)
Jun 19, 2015 233.20 236.60 227.50 229.10 32,988 -2.90(-1.25%)
Jun 18, 2015 227.50 236.00 227.40 232.00 41,483 +5.70(+2.52%)
Jun 17, 2015 225.90 232.80 223.20 226.30 47,336 +0.40(+0.18%)
Jun 16, 2015 247.00 247.00 225.10 225.90 101,475 -24.00(-9.60%)
Jun 15, 2015 251.10 254.40 243.00 249.90 24,546 -2.30(-0.91%)
Jun 12, 2015 263.30 263.40 251.20 252.20 20,261 -12.70(-4.79%)
Jun 11, 2015 266.10 266.40 257.60 264.90 12,628 -1.10(-0.41%)
Jun 10, 2015 278.00 281.70 260.90 266.00 22,943 -10.60(-3.83%)
Jun 09, 2015 280.70 281.60 268.00 276.60 22,169 -5.00(-1.78%)
Jun 08, 2015 286.60 293.30 270.10 281.60 38,335 -7.20(-2.49%)
Jun 05, 2015 257.20 289.20 255.30 288.80 57,878 +32.20(+12.55%)
Jun 04, 2015 259.70 262.50 253.20 256.60 16,722 -1.60(-0.62%)
Jun 03, 2015 249.70 259.30 244.00 258.20 35,271 +9.30(+3.74%)
Jun 02, 2015 243.90 267.10 240.20 248.90 54,649 +4.80(+1.97%)
Jun 01, 2015 250.90 254.40 241.50 244.10 21,649 -3.30(-1.33%)
May 29, 2015 250.20 251.80 243.20 247.40 24,235 -3.30(-1.32%)
May 28, 2015 246.10 251.90 240.70 250.70 24,807 +4.60(+1.87%)
May 27, 2015 239.50 247.50 235.10 246.10 12,645 +6.80(+2.84%)
May 26, 2015 242.10 243.10 235.50 239.30 15,168 -4.80(-1.97%)
May 22, 2015 237.90 244.10 244.10 244.10 13,100 +5.50(+2.31%)
May 21, 2015 235.60 240.00 231.10 238.60 25,485 +4.20(+1.79%)
May 20, 2015 234.80 238.36 230.20 234.40 16,952 +0.60(+0.26%)
May 19, 2015 221.50 234.70 220.60 233.80 31,248 +12.00(+5.41%)
May 18, 2015 231.90 234.80 220.40 221.80 38,965 -8.40(-3.65%)
May 15, 2015 242.50 249.10 226.50 230.20 29,878 -13.70(-5.62%)
May 14, 2015 255.20 257.30 242.90 243.90 26,086 -10.10(-3.98%)
May 13, 2015 242.00 254.50 242.00 254.00 32,443 +9.40(+3.84%)
May 12, 2015 246.60 246.60 237.20 244.60 25,255 -5.00(-2.00%)
May 11, 2015 246.50 254.90 246.50 249.60 15,569 +3.70(+1.50%)
May 08, 2015 237.00 248.50 234.70 245.90 17,175 +11.20(+4.77%)
May 07, 2015 234.30 238.60 231.00 234.70 11,538 +1.10(+0.47%)
May 06, 2015 227.20 235.40 225.70 233.60 31,138 +8.20(+3.64%)
May 05, 2015 229.00 230.85 222.60 225.40 34,290 -5.50(-2.38%)
May 04, 2015 230.50 235.90 225.70 230.90 29,376 +0.10(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.