Skip to main content

Bio-Techne Cp (NQ: TECH )

70.39 +0.97 (+1.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 48.32 48.67 47.88 48.51 574,185 +0.40(+0.83%)
Mar 28, 2019 47.67 48.31 46.88 48.11 525,455 +0.65(+1.37%)
Mar 27, 2019 47.78 48.21 46.67 47.46 750,148 -0.42(-0.87%)
Mar 26, 2019 47.86 48.43 47.43 47.88 423,771 +0.43(+0.90%)
Mar 25, 2019 46.77 47.57 46.50 47.45 705,020 +0.45(+0.96%)
Mar 22, 2019 48.75 48.95 46.94 47.00 791,499 -1.98(-4.04%)
Mar 21, 2019 48.27 49.21 48.13 48.98 634,845 +0.47(+0.97%)
Mar 20, 2019 48.41 49.05 48.14 48.51 480,960 -0.13(-0.28%)
Mar 19, 2019 48.19 48.76 47.68 48.64 342,747 +0.57(+1.18%)
Mar 18, 2019 47.73 48.15 47.51 48.08 360,054 +0.27(+0.56%)
Mar 15, 2019 47.56 48.02 47.52 47.81 782,905 +0.28(+0.58%)
Mar 14, 2019 47.48 47.76 47.28 47.53 525,979 -0.11(-0.24%)
Mar 13, 2019 47.36 48.08 47.36 47.65 594,811 +0.40(+0.84%)
Mar 12, 2019 46.94 47.49 46.67 47.25 607,723 +0.34(+0.72%)
Mar 11, 2019 46.32 47.33 46.32 46.91 698,001 +0.60(+1.30%)
Mar 08, 2019 46.33 46.65 46.08 46.30 429,308 -0.31(-0.67%)
Mar 07, 2019 46.73 46.86 46.33 46.61 579,186 -0.12(-0.26%)
Mar 06, 2019 47.88 47.88 46.68 46.73 551,598 -1.12(-2.35%)
Mar 05, 2019 47.72 48.06 47.25 47.86 391,284 +0.17(+0.35%)
Mar 04, 2019 48.16 48.62 47.07 47.69 803,049 -0.40(-0.83%)
Mar 01, 2019 47.38 48.34 47.38 48.09 457,138 +0.71(+1.50%)
Feb 28, 2019 47.47 47.71 47.16 47.38 453,147 -0.10(-0.22%)
Feb 27, 2019 46.73 47.66 46.46 47.48 548,741 +0.67(+1.44%)
Feb 26, 2019 47.53 47.80 46.80 46.81 820,041 -0.83(-1.75%)
Feb 25, 2019 47.89 48.32 47.58 47.64 685,997 +0.00(+0.00%)
Feb 22, 2019 47.58 47.81 47.22 47.64 623,295 +0.25(+0.52%)
Feb 21, 2019 47.44 47.53 46.80 47.39 460,547 +0.06(+0.13%)
Feb 20, 2019 46.79 47.40 46.70 47.33 505,716 +0.45(+0.96%)
Feb 19, 2019 46.70 47.17 46.46 46.88 612,667 +0.06(+0.13%)
Feb 15, 2019 46.28 46.86 46.14 46.82 629,434 +0.75(+1.63%)
Feb 14, 2019 46.01 46.46 45.81 46.07 702,449 -0.04(-0.10%)
Feb 13, 2019 45.59 46.20 45.13 46.12 787,532 +0.59(+1.29%)
Feb 12, 2019 45.13 45.62 44.90 45.53 1,000,054 +0.70(+1.55%)
Feb 11, 2019 44.82 45.29 44.50 44.83 1,570,109 +0.02(+0.04%)
Feb 08, 2019 44.74 45.22 44.50 44.82 814,569 -0.12(-0.27%)
Feb 07, 2019 45.53 45.82 44.22 44.94 1,118,423 -0.73(-1.60%)
Feb 06, 2019 46.12 46.12 44.96 45.67 1,118,411 -0.33(-0.72%)
Feb 05, 2019 44.34 47.19 43.51 46.00 2,045,039 +2.63(+6.07%)
Feb 04, 2019 42.64 43.55 42.31 43.37 730,234 +0.51(+1.19%)
Feb 01, 2019 42.45 43.02 42.01 42.86 1,570,925 +0.30(+0.70%)
Jan 31, 2019 41.06 42.72 41.04 42.56 1,761,531 +1.48(+3.60%)
Jan 30, 2019 40.23 41.08 39.97 41.08 679,113 +0.94(+2.35%)
Jan 29, 2019 40.00 40.30 39.71 40.13 578,840 +0.14(+0.36%)
Jan 28, 2019 39.80 40.08 39.30 39.99 613,128 -0.09(-0.21%)
Jan 25, 2019 39.92 40.26 39.62 40.08 481,280 +0.50(+1.26%)
Jan 24, 2019 39.55 40.26 39.33 39.58 550,533 +0.03(+0.07%)
Jan 23, 2019 39.49 39.89 38.80 39.55 741,844 +0.27(+0.70%)
Jan 22, 2019 39.80 39.97 39.04 39.28 1,127,573 -0.53(-1.32%)
Jan 18, 2019 39.73 40.18 39.07 39.80 1,126,130 +0.30(+0.75%)
Jan 17, 2019 38.96 40.05 38.74 39.50 1,102,714 +0.40(+1.02%)
Jan 16, 2019 38.83 39.20 38.55 39.11 1,098,684 +0.37(+0.96%)
Jan 15, 2019 38.23 38.77 38.00 38.74 1,007,380 +0.61(+1.61%)
Jan 14, 2019 38.42 38.65 38.01 38.12 946,654 -0.36(-0.94%)
Jan 11, 2019 37.45 38.52 36.45 38.49 1,276,171 +1.00(+2.65%)
Jan 10, 2019 36.33 37.57 35.96 37.49 1,682,931 +1.15(+3.18%)
Jan 09, 2019 36.07 36.59 35.94 36.34 1,461,460 +0.40(+1.11%)
Jan 08, 2019 35.88 36.44 35.40 35.94 1,149,833 +0.35(+0.99%)
Jan 07, 2019 35.31 36.09 35.28 35.58 953,316 +0.34(+0.96%)
Jan 04, 2019 33.85 35.39 33.61 35.25 2,214,955 +2.05(+6.17%)
Jan 03, 2019 34.47 34.95 32.83 33.20 942,989 -1.42(-4.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.