Indicators

Bio-Techne Corp (NQ: TECH )

78.30 -2.06 (-2.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	21.28	21.61	21.02	21.05	820,532	-0.27(-1.28%)
Feb 26, 2016	21.47	21.79	21.21	21.32	478,156	-0.02(-0.11%)
Feb 25, 2016	21.31	21.53	21.20	21.35	520,810	+0.06(+0.29%)
Feb 24, 2016	21.06	22.06	20.76	21.29	746,319	+0.06(+0.29%)
Feb 23, 2016	21.64	21.90	21.19	21.22	781,739	-0.47(-2.17%)
Feb 22, 2016	21.91	21.93	21.33	21.70	791,697	+0.01(+0.05%)
Feb 19, 2016	21.24	21.80	21.12	21.69	950,970	+0.32(+1.49%)
Feb 18, 2016	21.54	21.69	21.23	21.37	919,942	-0.16(-0.73%)
Feb 17, 2016	21.55	21.69	21.24	21.52	663,979	+0.08(+0.35%)
Feb 16, 2016	20.98	21.57	20.60	21.45	723,964	+0.71(+3.41%)
Feb 12, 2016	20.73	20.74	20.74	20.74	626,765	+0.29(+1.44%)
Feb 11, 2016	20.50	22.11	20.11	20.45	912,132	-0.37(-1.79%)
Feb 10, 2016	20.86	22.06	20.57	20.82	652,790	+0.07(+0.34%)
Feb 09, 2016	20.58	21.17	20.45	20.75	1,150,644	-0.07(-0.34%)
Feb 08, 2016	21.20	21.36	20.63	20.82	1,333,439	-0.62(-2.91%)
Feb 05, 2016	20.68	21.45	20.29	21.44	3,594,172	+0.67(+3.22%)
Feb 04, 2016	20.90	21.27	20.59	20.78	1,428,461	-0.25(-1.20%)
Feb 03, 2016	21.34	21.36	20.48	21.03	2,002,806	-0.10(-0.49%)
Feb 02, 2016	21.99	22.24	20.84	21.13	2,690,495	+1.09(+5.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.