Skip to main content

Bio-Techne Corp (NQ: TECH )

76.51 +1.23 (+1.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 52.49 56.67 51.67 55.68 2,058,760 +3.42(+6.54%)
Apr 29, 2020 51.51 52.88 50.65 52.26 1,393,915 +1.59(+3.14%)
Apr 28, 2020 52.17 52.32 50.37 50.67 726,368 -1.02(-1.97%)
Apr 27, 2020 50.61 52.11 50.32 51.69 1,131,524 +1.74(+3.48%)
Apr 24, 2020 52.43 52.43 49.54 49.95 1,523,747 -1.95(-3.76%)
Apr 23, 2020 51.56 52.85 51.56 51.90 1,203,776 +0.47(+0.90%)
Apr 22, 2020 50.48 51.56 49.88 51.44 697,856 +1.85(+3.73%)
Apr 21, 2020 50.52 50.77 49.52 49.59 883,737 -1.84(-3.57%)
Apr 20, 2020 52.71 52.71 50.76 51.42 909,953 -1.49(-2.82%)
Apr 17, 2020 53.92 53.92 52.67 52.92 1,262,314 +0.46(+0.87%)
Apr 16, 2020 50.22 52.82 50.15 52.46 1,335,705 +2.60(+5.21%)
Apr 15, 2020 48.89 50.60 48.49 49.87 1,018,090 +0.55(+1.11%)
Apr 14, 2020 48.18 49.35 47.12 49.32 878,645 +2.08(+4.40%)
Apr 13, 2020 47.36 47.79 46.86 47.24 601,110 -0.45(-0.94%)
Apr 09, 2020 49.57 49.66 47.45 47.69 823,090 -1.56(-3.17%)
Apr 08, 2020 48.42 49.38 46.96 49.25 815,505 +1.33(+2.78%)
Apr 07, 2020 49.10 49.38 47.50 47.91 726,408 -0.23(-0.48%)
Apr 06, 2020 47.48 48.52 46.87 48.15 592,802 +2.02(+4.38%)
Apr 03, 2020 46.91 47.15 45.16 46.13 788,340 -1.10(-2.32%)
Apr 02, 2020 45.82 47.42 44.59 47.22 580,737 +1.33(+2.91%)
Apr 01, 2020 45.97 46.60 44.67 45.89 766,411 -1.04(-2.21%)
Mar 31, 2020 47.06 48.22 46.19 46.93 1,149,134 -0.29(-0.61%)
Mar 30, 2020 45.63 47.49 45.22 47.22 798,328 +1.58(+3.47%)
Mar 27, 2020 45.11 46.86 43.46 45.63 746,317 -0.48(-1.04%)
Mar 26, 2020 42.92 46.22 42.61 46.11 1,073,848 +3.42(+8.02%)
Mar 25, 2020 41.90 43.29 40.67 42.69 830,678 +0.65(+1.54%)
Mar 24, 2020 43.47 45.47 40.54 42.04 1,191,068 -0.11(-0.27%)
Mar 23, 2020 41.39 42.84 38.40 42.16 1,435,535 +0.76(+1.84%)
Mar 20, 2020 40.72 44.15 40.59 41.39 1,194,026 +0.21(+0.50%)
Mar 19, 2020 40.64 42.47 39.13 41.19 899,956 +0.42(+1.03%)
Mar 18, 2020 39.93 42.54 39.01 40.77 1,160,403 -1.18(-2.82%)
Mar 17, 2020 40.69 43.26 40.05 41.95 1,504,695 +2.06(+5.17%)
Mar 16, 2020 41.21 43.57 39.62 39.89 1,423,804 -4.57(-10.27%)
Mar 13, 2020 41.53 44.45 40.37 44.45 2,241,375 +3.25(+7.89%)
Mar 12, 2020 42.53 43.52 40.82 41.20 1,825,818 -3.49(-7.81%)
Mar 11, 2020 45.64 45.93 44.21 44.69 1,615,612 -1.83(-3.94%)
Mar 10, 2020 47.54 47.81 45.14 46.52 1,505,010 -0.17(-0.36%)
Mar 09, 2020 45.59 47.58 45.43 46.69 1,371,300 -1.37(-2.85%)
Mar 06, 2020 46.75 48.54 45.50 48.06 1,002,901 +0.03(+0.06%)
Mar 05, 2020 48.00 48.99 47.23 48.03 774,040 -0.89(-1.83%)
Mar 04, 2020 48.68 49.52 48.41 48.92 1,195,679 +1.07(+2.23%)
Mar 03, 2020 48.85 49.46 47.61 47.86 1,041,942 -1.05(-2.16%)
Mar 02, 2020 47.07 49.09 46.77 48.91 874,172 +2.17(+4.63%)
Feb 28, 2020 46.94 47.75 45.99 46.75 1,708,811 -1.02(-2.13%)
Feb 27, 2020 48.32 49.90 46.82 47.77 831,697 -1.19(-2.44%)
Feb 26, 2020 49.31 50.23 48.91 48.96 704,289 +0.05(+0.10%)
Feb 25, 2020 50.08 50.08 48.79 48.91 867,683 -0.98(-1.97%)
Feb 24, 2020 49.52 50.08 48.81 49.90 659,130 -1.09(-2.14%)
Feb 21, 2020 51.48 52.13 50.97 50.99 601,255 -0.70(-1.36%)
Feb 20, 2020 52.05 52.14 51.02 51.69 460,203 -0.44(-0.84%)
Feb 19, 2020 51.23 52.28 51.12 52.13 446,044 +1.06(+2.08%)
Feb 18, 2020 51.68 53.16 50.98 51.07 1,000,287 -0.54(-1.04%)
Feb 14, 2020 51.02 51.74 50.75 51.61 313,154 +0.71(+1.40%)
Feb 13, 2020 50.68 51.25 50.42 50.89 1,028,026 +0.06(+0.13%)
Feb 12, 2020 51.10 51.33 50.59 50.83 688,019 -0.01(-0.02%)
Feb 11, 2020 51.08 51.84 50.42 50.84 965,472 -0.04(-0.09%)
Feb 10, 2020 49.81 51.04 49.38 50.88 839,644 +1.15(+2.30%)
Feb 07, 2020 50.39 50.46 49.14 49.74 604,724 -0.81(-1.61%)
Feb 06, 2020 51.20 51.54 50.43 50.55 477,323 -0.57(-1.11%)
Feb 05, 2020 51.84 52.72 50.98 51.12 736,263 -0.43(-0.83%)
Feb 04, 2020 49.48 52.89 48.65 51.55 1,622,050 +0.28(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.