Skip to main content

Bio-Techne Cp (NQ: TECH )

70.39 +0.97 (+1.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 118.84 120.68 118.84 119.20 307,387 -0.22(-0.18%)
Jul 29, 2021 118.33 120.41 117.64 119.41 255,602 +1.57(+1.33%)
Jul 28, 2021 116.48 118.11 116.39 117.84 572,849 +0.78(+0.67%)
Jul 27, 2021 116.92 117.32 115.22 117.06 292,301 +0.36(+0.31%)
Jul 26, 2021 117.03 117.81 116.13 116.70 239,682 -0.56(-0.48%)
Jul 23, 2021 116.31 118.40 116.31 117.26 475,096 +1.29(+1.11%)
Jul 22, 2021 114.49 116.41 114.48 115.97 300,554 +1.49(+1.30%)
Jul 21, 2021 115.39 116.01 112.56 114.48 454,693 -0.96(-0.83%)
Jul 20, 2021 113.15 115.99 113.15 115.44 920,180 +2.87(+2.55%)
Jul 19, 2021 112.28 114.04 111.50 112.57 523,276 -0.80(-0.71%)
Jul 16, 2021 111.75 113.89 110.53 113.37 814,857 +2.27(+2.04%)
Jul 15, 2021 109.90 111.38 109.22 111.11 454,017 +1.15(+1.04%)
Jul 14, 2021 111.34 112.78 108.56 109.96 968,948 -2.12(-1.89%)
Jul 13, 2021 111.48 112.71 111.09 112.08 552,899 +0.49(+0.44%)
Jul 12, 2021 115.32 115.58 111.11 111.59 850,691 -3.44(-2.99%)
Jul 09, 2021 114.39 115.26 113.29 115.03 858,127 +1.12(+0.98%)
Jul 08, 2021 112.79 114.28 111.37 113.92 515,581 -0.70(-0.61%)
Jul 07, 2021 113.32 115.53 112.30 114.62 930,384 +2.04(+1.81%)
Jul 06, 2021 111.53 113.20 110.17 112.58 918,327 +1.46(+1.31%)
Jul 02, 2021 112.33 112.95 110.54 111.12 771,572 -1.07(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.