Indicators

Bio-Techne Cp (NQ: TECH )

64.06 +1.40 (+2.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	77.34	79.93	77.20	79.52	821,372	+2.17(+2.81%)
Apr 27, 2023	78.07	78.29	76.35	77.35	817,300	-0.71(-0.91%)
Apr 26, 2023	77.55	79.11	77.06	78.06	1,407,265	-0.32(-0.41%)
Apr 25, 2023	82.73	82.73	77.89	78.38	2,040,479	-5.35(-6.39%)
Apr 24, 2023	83.15	83.85	83.00	83.72	1,023,475	+0.63(+0.75%)
Apr 21, 2023	81.99	83.29	81.99	83.10	1,052,122	+1.43(+1.76%)
Apr 20, 2023	83.65	83.65	81.05	81.66	1,931,460	-2.94(-3.47%)
Apr 19, 2023	83.67	84.84	83.56	84.60	905,822	+0.65(+0.77%)
Apr 18, 2023	85.07	85.20	83.35	83.95	1,277,468	-0.90(-1.06%)
Apr 17, 2023	85.15	85.45	83.95	84.85	1,567,639	-0.01(-0.01%)
Apr 14, 2023	83.08	84.98	82.92	84.86	2,052,762	+1.68(+2.02%)
Apr 13, 2023	81.66	83.22	80.86	83.18	1,197,913	+2.31(+2.86%)
Apr 12, 2023	78.48	80.88	78.11	80.87	3,728,525	+3.41(+4.41%)
Apr 11, 2023	75.12	77.87	74.66	77.45	1,298,962	+2.56(+3.42%)
Apr 10, 2023	75.15	75.47	73.61	74.89	656,322	-0.42(-0.56%)
Apr 06, 2023	74.05	75.47	73.77	75.31	1,051,697	+1.60(+2.17%)
Apr 05, 2023	73.41	74.23	72.25	73.71	1,059,319	+0.24(+0.33%)
Apr 04, 2023	73.61	74.54	73.15	73.47	837,387	+0.04(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.