Skip to main content

Bio-Techne Cp (NQ: TECH )

70.39 +0.97 (+1.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 106.63 108.07 105.14 105.58 688,335 -1.55(-1.44%)
Apr 29, 2021 108.38 109.46 106.05 107.12 524,070 -0.75(-0.70%)
Apr 28, 2021 108.85 109.65 107.69 107.88 484,162 -1.14(-1.04%)
Apr 27, 2021 109.19 109.78 106.83 109.01 450,980 +0.21(+0.19%)
Apr 26, 2021 107.32 109.86 106.91 108.81 755,816 +2.00(+1.87%)
Apr 23, 2021 105.45 107.36 103.29 106.81 523,134 +2.16(+2.07%)
Apr 22, 2021 104.57 106.47 103.64 104.64 728,007 -0.03(-0.03%)
Apr 21, 2021 102.07 104.87 101.33 104.68 958,846 +2.95(+2.90%)
Apr 20, 2021 102.57 103.54 101.23 101.73 762,023 -0.64(-0.63%)
Apr 19, 2021 102.56 103.59 101.09 102.37 550,242 -1.00(-0.96%)
Apr 16, 2021 102.64 103.67 101.77 103.37 1,183,531 +0.83(+0.81%)
Apr 15, 2021 102.53 103.76 102.10 102.54 880,947 +0.20(+0.19%)
Apr 14, 2021 103.98 104.49 101.51 102.34 731,044 -1.25(-1.21%)
Apr 13, 2021 99.92 103.80 99.46 103.59 1,151,276 +4.05(+4.07%)
Apr 12, 2021 100.53 100.53 98.56 99.54 906,622 -1.40(-1.39%)
Apr 09, 2021 100.32 101.61 99.45 100.94 739,352 +0.88(+0.88%)
Apr 08, 2021 99.16 100.75 97.94 100.06 934,783 +2.01(+2.05%)
Apr 07, 2021 97.58 99.20 96.68 98.05 626,324 -0.51(-0.52%)
Apr 06, 2021 98.36 99.92 98.36 98.56 937,297 +0.56(+0.57%)
Apr 05, 2021 96.96 98.03 96.29 98.00 397,809 +2.05(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.