Skip to main content

Bio-Techne Cp (NQ: TECH )

70.39 +0.97 (+1.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 36.94 36.97 36.59 36.60 744,397 -0.31(-0.83%)
Apr 27, 2018 37.20 37.26 36.52 36.91 546,391 -0.10(-0.28%)
Apr 26, 2018 36.94 37.33 36.66 37.01 403,436 +0.25(+0.69%)
Apr 25, 2018 36.99 37.13 36.42 36.76 742,265 -0.22(-0.60%)
Apr 24, 2018 37.49 37.49 36.68 36.98 759,912 -0.38(-1.03%)
Apr 23, 2018 37.18 37.45 36.99 37.37 533,437 +0.31(+0.84%)
Apr 20, 2018 36.91 37.32 36.71 37.06 858,657 +0.14(+0.39%)
Apr 19, 2018 37.10 37.49 36.72 36.91 317,233 -0.28(-0.76%)
Apr 18, 2018 37.04 37.28 37.02 37.19 601,000 +0.08(+0.22%)
Apr 17, 2018 36.55 37.16 36.01 37.11 707,636 +0.75(+2.05%)
Apr 16, 2018 36.33 36.62 36.10 36.36 698,075 +0.24(+0.66%)
Apr 13, 2018 36.42 36.42 35.91 36.13 286,859 -0.06(-0.15%)
Apr 12, 2018 36.33 36.60 36.00 36.18 543,431 -0.05(-0.14%)
Apr 11, 2018 35.96 36.54 35.78 36.23 515,069 +0.12(+0.32%)
Apr 10, 2018 35.88 36.43 35.69 36.12 666,918 +0.63(+1.76%)
Apr 09, 2018 35.38 35.99 35.07 35.49 654,434 +0.24(+0.69%)
Apr 06, 2018 35.68 35.88 34.61 35.25 602,150 -0.70(-1.94%)
Apr 05, 2018 35.94 36.02 34.60 35.95 563,481 +0.24(+0.67%)
Apr 04, 2018 35.13 36.83 35.08 35.71 1,015,676 +0.18(+0.51%)
Apr 03, 2018 35.41 35.77 35.07 35.53 851,664 +0.38(+1.08%)
Apr 02, 2018 36.50 36.72 34.88 35.14 982,572 -1.49(-4.07%)
Mar 29, 2018 36.63 36.63 36.63 0 +0.88(+2.45%)
Mar 28, 2018 35.63 35.95 35.21 35.76 482,510 +0.16(+0.44%)
Mar 27, 2018 36.33 36.33 35.41 35.60 622,394 -0.58(-1.62%)
Mar 26, 2018 35.53 36.23 35.03 36.19 635,188 +1.08(+3.07%)
Mar 23, 2018 35.77 36.15 35.08 35.11 587,349 -0.68(-1.90%)
Mar 22, 2018 35.71 36.26 35.67 35.79 1,085,226 -0.22(-0.60%)
Mar 21, 2018 36.13 36.30 35.88 36.01 380,413 -0.06(-0.15%)
Mar 20, 2018 35.95 36.15 35.76 36.06 525,542 +0.17(+0.47%)
Mar 19, 2018 35.80 36.02 35.49 35.89 607,968 -0.05(-0.14%)
Mar 16, 2018 35.59 36.01 35.59 35.94 1,339,724 +0.40(+1.12%)
Mar 15, 2018 35.62 35.86 35.45 35.54 451,200 -0.07(-0.19%)
Mar 14, 2018 35.63 35.77 35.34 35.61 457,179 +0.06(+0.18%)
Mar 13, 2018 35.65 35.96 35.38 35.55 485,800 -0.03(-0.09%)
Mar 12, 2018 35.49 35.73 35.25 35.58 634,219 +0.08(+0.23%)
Mar 09, 2018 34.98 35.67 34.98 35.50 574,456 +0.59(+1.68%)
Mar 08, 2018 35.04 35.49 34.48 34.91 707,117 -0.08(-0.24%)
Mar 07, 2018 34.99 35.67 34.49 35.00 1,725,139 -0.12(-0.35%)
Mar 06, 2018 34.43 35.15 34.17 35.12 976,211 +0.81(+2.35%)
Mar 05, 2018 33.91 34.57 33.85 34.31 662,849 +0.26(+0.76%)
Mar 02, 2018 34.00 34.11 33.67 34.05 565,683 -0.10(-0.31%)
Mar 01, 2018 34.42 34.53 33.74 34.16 822,981 -0.12(-0.36%)
Feb 28, 2018 34.41 34.64 34.25 34.28 850,163 -0.05(-0.15%)
Feb 27, 2018 34.56 34.63 34.04 34.33 672,628 -0.25(-0.73%)
Feb 26, 2018 34.51 34.61 33.92 34.58 538,455 +0.15(+0.42%)
Feb 23, 2018 33.85 34.48 33.74 34.44 685,455 +0.60(+1.78%)
Feb 22, 2018 33.74 33.83 681,827 -0.01(-0.04%)
Feb 21, 2018 33.93 34.31 33.67 33.85 835,329 +0.01(+0.03%)
Feb 20, 2018 34.05 34.21 33.32 33.84 769,279 -0.41(-1.20%)
Feb 16, 2018 34.25 34.25 34.25 0 -0.07(-0.21%)
Feb 15, 2018 34.32 34.66 33.74 34.32 760,728 +0.18(+0.54%)
Feb 14, 2018 32.95 34.17 32.92 34.14 775,222 +0.98(+2.96%)
Feb 13, 2018 32.57 33.41 32.25 33.15 966,463 +0.38(+1.15%)
Feb 12, 2018 32.51 33.63 32.50 32.78 1,010,939 +0.45(+1.38%)
Feb 09, 2018 32.29 32.60 31.39 32.33 785,086 +0.39(+1.24%)
Feb 08, 2018 33.19 33.19 31.93 31.93 837,174 -1.09(-3.29%)
Feb 07, 2018 33.44 33.56 33.03 33.02 1,022,191 -0.32(-0.95%)
Feb 06, 2018 31.83 33.45 30.99 33.34 1,544,941 +0.72(+2.20%)
Feb 05, 2018 33.33 33.43 32.01 32.62 671,091 -0.82(-2.46%)
Feb 02, 2018 33.72 33.90 33.42 33.44 488,206 -0.44(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.