Skip to main content

Bio-Techne Corp (NQ: TECH )

76.51 +1.23 (+1.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 26.24 26.45 26.03 26.34 863,967 +0.11(+0.43%)
Apr 27, 2017 26.05 26.45 26.05 26.23 629,026 +0.21(+0.81%)
Apr 26, 2017 25.76 26.13 25.65 26.02 602,029 +0.34(+1.33%)
Apr 25, 2017 25.49 25.84 24.59 25.67 484,231 +0.30(+1.20%)
Apr 24, 2017 25.33 25.54 25.05 25.37 398,614 +0.34(+1.35%)
Apr 21, 2017 25.28 25.30 24.96 25.03 501,138 -0.19(-0.77%)
Apr 20, 2017 25.09 25.35 24.85 25.23 350,506 +0.16(+0.65%)
Apr 19, 2017 24.94 25.18 24.91 25.06 443,286 +0.15(+0.60%)
Apr 18, 2017 24.80 24.94 24.66 24.91 445,047 +0.03(+0.11%)
Apr 17, 2017 24.65 24.91 24.60 24.89 339,079 +0.32(+1.32%)
Apr 13, 2017 24.55 24.62 24.19 24.56 484,191 -0.00(-0.02%)
Apr 12, 2017 24.73 24.96 24.51 24.57 770,922 -0.14(-0.55%)
Apr 11, 2017 24.60 24.75 24.52 24.70 726,176 +0.08(+0.32%)
Apr 10, 2017 24.74 25.01 24.62 24.62 522,985 -0.15(-0.61%)
Apr 07, 2017 24.69 24.89 24.55 24.77 378,975 -0.01(-0.03%)
Apr 06, 2017 24.16 24.79 24.16 24.78 760,930 +0.36(+1.47%)
Apr 05, 2017 24.79 24.83 24.36 24.42 930,697 -0.26(-1.05%)
Apr 04, 2017 24.80 24.94 24.56 24.68 672,341 -0.13(-0.54%)
Apr 03, 2017 25.06 25.06 24.75 24.81 771,999 -0.19(-0.77%)
Mar 31, 2017 24.88 25.11 24.68 25.00 755,604 +0.15(+0.60%)
Mar 30, 2017 24.59 24.91 24.49 24.85 832,539 +0.27(+1.08%)
Mar 29, 2017 24.57 24.68 24.38 24.59 1,006,554 -0.01(-0.05%)
Mar 28, 2017 24.80 24.88 24.51 24.60 1,079,342 -0.25(-1.00%)
Mar 27, 2017 24.31 24.88 24.24 24.85 1,129,271 -0.69(-2.70%)
Mar 24, 2017 25.48 25.66 25.43 25.54 818,083 +0.08(+0.31%)
Mar 23, 2017 25.20 25.54 25.13 25.46 847,177 +0.23(+0.93%)
Mar 22, 2017 25.13 25.33 25.05 25.23 476,194 +0.06(+0.25%)
Mar 21, 2017 25.62 25.78 25.07 25.16 710,814 -0.41(-1.62%)
Mar 20, 2017 25.76 25.76 25.44 25.58 649,580 -0.21(-0.80%)
Mar 17, 2017 25.85 25.93 25.73 25.78 1,423,271 +0.07(+0.29%)
Mar 16, 2017 26.41 26.41 25.58 25.71 1,071,614 -0.74(-2.78%)
Mar 15, 2017 26.36 26.62 26.12 26.44 1,721,641 +0.16(+0.63%)
Mar 14, 2017 26.30 26.51 26.23 26.28 429,953 -0.10(-0.38%)
Mar 13, 2017 26.55 26.55 26.31 26.38 279,897 -0.21(-0.78%)
Mar 10, 2017 26.49 26.65 26.39 26.59 540,961 +0.23(+0.88%)
Mar 09, 2017 26.24 26.48 26.19 26.36 390,349 +0.05(+0.19%)
Mar 08, 2017 26.31 26.41 26.18 26.31 441,961 +0.06(+0.22%)
Mar 07, 2017 26.35 26.38 26.08 26.25 541,307 -0.09(-0.35%)
Mar 06, 2017 26.35 26.55 26.18 26.34 592,935 -0.05(-0.20%)
Mar 03, 2017 26.30 26.45 26.23 26.39 403,492 +0.14(+0.52%)
Mar 02, 2017 26.60 26.60 26.22 26.26 407,468 -0.36(-1.34%)
Mar 01, 2017 26.40 26.71 26.07 26.62 952,710 +0.46(+1.77%)
Feb 28, 2017 26.38 26.39 26.13 26.15 721,034 -0.28(-1.04%)
Feb 27, 2017 26.20 26.46 26.15 26.43 587,862 +0.21(+0.80%)
Feb 24, 2017 25.99 26.24 25.93 26.22 549,665 +0.06(+0.24%)
Feb 23, 2017 26.09 26.18 25.81 26.16 920,331 +0.15(+0.60%)
Feb 22, 2017 25.89 26.14 25.83 26.00 781,463 +0.07(+0.28%)
Feb 21, 2017 25.94 26.02 25.54 25.93 876,979 +0.04(+0.16%)
Feb 17, 2017 25.89 25.89 25.89 0 +0.06(+0.22%)
Feb 16, 2017 25.95 25.95 25.48 25.83 655,718 -0.05(-0.18%)
Feb 15, 2017 25.63 25.88 25.48 25.88 676,727 +0.19(+0.73%)
Feb 14, 2017 25.48 25.78 25.31 25.69 910,735 +0.15(+0.59%)
Feb 13, 2017 25.46 25.67 25.35 25.54 1,076,515 +0.16(+0.64%)
Feb 10, 2017 25.57 25.57 25.03 25.38 1,379,158 -0.07(-0.29%)
Feb 09, 2017 24.83 25.52 24.83 25.45 1,480,056 +0.91(+3.70%)
Feb 08, 2017 24.73 24.78 24.27 24.55 1,365,496 -0.32(-1.30%)
Feb 07, 2017 23.52 25.22 23.52 24.87 2,346,866 +0.07(+0.28%)
Feb 06, 2017 25.12 25.16 24.58 24.80 890,662 -0.47(-1.85%)
Feb 03, 2017 25.05 25.32 24.85 25.27 882,749 +0.30(+1.20%)
Feb 02, 2017 25.03 25.09 24.76 24.97 992,337 -0.14(-0.57%)
Feb 01, 2017 25.14 25.25 25.01 25.11 746,794 +0.10(+0.40%)
Jan 31, 2017 24.31 25.07 24.31 25.01 710,984 +0.65(+2.65%)
Jan 30, 2017 24.47 24.54 24.31 24.36 951,394 -0.18(-0.74%)
Jan 27, 2017 24.30 24.59 24.28 24.55 470,949 +0.23(+0.95%)
Jan 26, 2017 24.31 24.44 24.13 24.31 673,071 -0.01(-0.05%)
Jan 25, 2017 24.25 24.50 24.06 24.33 735,895 +0.25(+1.04%)
Jan 24, 2017 24.04 24.30 23.82 24.08 750,020 +0.01(+0.05%)
Jan 23, 2017 24.11 24.31 23.93 24.06 776,647 -0.03(-0.12%)
Jan 20, 2017 24.16 24.27 24.03 24.09 1,045,779 +0.00(+0.02%)
Jan 19, 2017 24.28 24.53 23.99 24.09 1,020,035 -0.25(-1.01%)
Jan 18, 2017 24.59 24.64 24.26 24.33 1,269,394 -0.01(-0.06%)
Jan 17, 2017 24.90 24.90 24.30 24.35 782,835 -0.57(-2.30%)
Jan 13, 2017 24.92 24.92 24.92 0 -0.15(-0.61%)
Jan 12, 2017 24.91 25.15 24.72 25.07 440,107 +0.09(+0.34%)
Jan 11, 2017 25.65 25.74 24.73 24.99 576,237 -0.58(-2.26%)
Jan 10, 2017 25.44 25.78 25.29 25.57 1,385,297 +0.19(+0.75%)
Jan 09, 2017 25.40 25.51 25.19 25.38 671,635 -0.12(-0.46%)
Jan 06, 2017 25.34 25.88 25.33 25.49 679,866 +0.14(+0.53%)
Jan 05, 2017 25.73 25.94 25.32 25.36 587,356 -0.44(-1.72%)
Jan 04, 2017 25.32 26.06 25.24 25.80 994,506 +0.58(+2.31%)
Jan 03, 2017 25.38 25.73 25.10 25.22 857,952 -0.05(-0.21%)
Dec 30, 2016 25.28 25.28 25.28 0 -0.15(-0.61%)
Dec 29, 2016 25.33 25.69 25.27 25.43 425,424 +0.04(+0.15%)
Dec 28, 2016 25.50 25.60 25.29 25.39 432,943 -0.18(-0.70%)
Dec 27, 2016 25.29 25.74 25.24 25.57 405,477 +0.20(+0.79%)
Dec 23, 2016 25.37 25.37 25.37 0 +0.24(+0.95%)
Dec 22, 2016 25.22 25.29 25.00 25.13 427,503 -0.07(-0.27%)
Dec 21, 2016 25.76 25.76 25.15 25.20 397,536 -0.54(-2.08%)
Dec 20, 2016 25.76 25.85 25.49 25.74 340,518 +0.12(+0.46%)
Dec 19, 2016 25.66 26.06 25.48 25.62 309,371 -0.15(-0.57%)
Dec 16, 2016 25.84 26.26 25.57 25.77 1,238,333 -0.13(-0.48%)
Dec 15, 2016 25.95 25.96 25.53 25.89 369,082 +0.06(+0.25%)
Dec 14, 2016 25.85 25.97 25.58 25.83 492,535 -0.08(-0.29%)
Dec 13, 2016 25.93 26.05 25.67 25.91 659,613 +0.07(+0.28%)
Dec 12, 2016 26.38 26.42 25.73 25.83 1,365,956 -0.59(-2.23%)
Dec 09, 2016 26.57 26.88 26.38 26.42 701,619 -0.13(-0.50%)
Dec 08, 2016 26.26 26.60 25.92 26.56 580,753 +0.36(+1.36%)
Dec 07, 2016 26.47 26.49 25.88 26.20 855,239 -0.41(-1.53%)
Dec 06, 2016 26.12 26.63 25.87 26.61 563,597 +0.46(+1.78%)
Dec 05, 2016 26.09 26.55 25.99 26.14 531,689 +0.24(+0.91%)
Dec 02, 2016 26.08 26.13 25.73 25.91 589,455 -0.12(-0.44%)
Dec 01, 2016 26.07 26.12 25.65 26.02 1,079,155 +0.13(+0.48%)
Nov 30, 2016 26.40 26.40 25.83 25.90 532,503 -0.37(-1.42%)
Nov 29, 2016 26.07 26.68 25.91 26.27 494,382 +0.23(+0.87%)
Nov 28, 2016 26.38 26.48 25.85 26.05 521,990 -0.29(-1.10%)
Nov 25, 2016 26.24 26.53 26.17 26.34 322,443 +0.21(+0.81%)
Nov 23, 2016 26.12 26.12 26.12 0 +0.25(+0.96%)
Nov 22, 2016 25.83 26.05 25.59 25.88 431,096 +0.16(+0.62%)
Nov 21, 2016 25.88 25.88 25.43 25.72 490,599 -0.04(-0.15%)
Nov 18, 2016 25.90 26.11 25.52 25.76 332,695 -0.16(-0.63%)
Nov 17, 2016 25.82 26.13 25.71 25.92 341,548 +0.09(+0.35%)
Nov 16, 2016 26.04 26.06 25.59 25.83 393,480 -0.26(-0.99%)
Nov 15, 2016 26.25 26.43 26.02 26.08 538,906 -0.11(-0.40%)
Nov 14, 2016 26.32 26.44 25.94 26.19 657,897 +0.01(+0.06%)
Nov 11, 2016 25.76 26.33 25.56 26.18 937,610 +0.29(+1.12%)
Nov 10, 2016 26.06 26.47 25.64 25.89 1,044,530 +0.37(+1.44%)
Nov 09, 2016 24.90 26.08 24.90 25.52 959,282 +0.77(+3.13%)
Nov 08, 2016 24.73 24.95 24.53 24.74 573,890 -0.01(-0.04%)
Nov 07, 2016 24.62 24.82 24.54 24.75 720,368 +0.33(+1.36%)
Nov 04, 2016 24.45 24.64 24.30 24.42 684,571 +0.04(+0.16%)
Nov 03, 2016 25.37 25.37 24.33 24.38 511,982 -0.25(-1.00%)
Nov 02, 2016 24.79 24.97 24.61 24.63 718,858 -0.26(-1.04%)
Nov 01, 2016 25.64 25.64 24.59 24.89 1,347,111 -0.65(-2.56%)
Oct 31, 2016 24.82 26.03 24.68 25.54 1,548,104 +0.73(+2.94%)
Oct 28, 2016 24.82 25.27 24.62 24.81 469,483 -0.04(-0.17%)
Oct 27, 2016 25.05 25.09 24.73 24.85 363,895 -0.08(-0.31%)
Oct 26, 2016 25.24 25.81 24.81 24.93 505,520 -0.33(-1.30%)
Oct 25, 2016 25.92 25.92 25.22 25.26 446,022 -0.66(-2.54%)
Oct 24, 2016 25.75 26.06 25.75 25.92 203,728 +0.14(+0.55%)
Oct 21, 2016 26.01 26.01 25.64 25.77 396,105 -0.25(-0.94%)
Oct 20, 2016 25.65 26.14 25.65 26.02 428,857 +0.30(+1.16%)
Oct 19, 2016 25.84 25.84 25.61 25.72 436,613 -0.12(-0.48%)
Oct 18, 2016 26.03 26.15 25.70 25.84 376,081 +0.03(+0.12%)
Oct 17, 2016 26.06 26.06 25.79 25.81 389,159 -0.15(-0.58%)
Oct 14, 2016 26.07 26.17 25.93 25.96 444,711 +0.00(+0.00%)
Oct 13, 2016 25.61 26.03 25.55 25.96 502,405 +0.13(+0.50%)
Oct 12, 2016 26.28 26.36 25.73 25.83 614,748 -0.38(-1.44%)
Oct 11, 2016 27.08 27.08 25.82 26.21 1,245,420 -1.05(-3.86%)
Oct 10, 2016 27.40 27.56 27.23 27.26 467,545 +0.01(+0.03%)
Oct 07, 2016 27.36 27.42 27.18 27.25 931,458 -0.05(-0.19%)
Oct 06, 2016 27.26 27.40 27.05 27.30 735,303 +0.07(+0.25%)
Oct 05, 2016 27.23 27.48 27.11 27.24 1,537,534 +0.13(+0.48%)
Oct 04, 2016 26.95 27.29 26.79 27.11 887,054 +0.17(+0.64%)
Oct 03, 2016 26.86 27.10 26.77 26.93 1,086,096 +0.04(+0.15%)
Sep 30, 2016 26.63 27.06 26.45 26.89 647,463 +0.30(+1.15%)
Sep 29, 2016 26.64 27.10 26.57 26.59 833,411 -0.11(-0.41%)
Sep 28, 2016 26.83 26.83 26.47 26.70 519,205 -0.16(-0.60%)
Sep 27, 2016 26.54 27.07 26.54 26.86 773,131 +0.28(+1.03%)
Sep 26, 2016 26.44 27.01 26.43 26.59 579,150 -0.02(-0.08%)
Sep 23, 2016 26.78 26.83 26.51 26.61 642,732 -0.29(-1.07%)
Sep 22, 2016 26.47 26.93 26.37 26.90 642,345 +0.50(+1.88%)
Sep 21, 2016 26.76 26.83 26.14 26.40 1,040,885 -0.28(-1.05%)
Sep 20, 2016 26.92 27.02 26.63 26.68 711,085 -0.17(-0.65%)
Sep 19, 2016 26.54 27.01 26.47 26.85 801,286 +0.46(+1.73%)
Sep 16, 2016 26.76 26.92 26.39 26.40 1,063,535 -0.54(-2.01%)
Sep 15, 2016 26.29 27.03 26.17 26.94 868,109 +0.66(+2.50%)
Sep 14, 2016 25.95 26.31 25.85 26.28 833,655 +0.35(+1.35%)
Sep 13, 2016 26.25 26.25 25.73 25.93 601,523 -0.56(-2.13%)
Sep 12, 2016 25.92 26.53 25.92 26.50 682,079 +0.43(+1.66%)
Sep 09, 2016 26.94 26.94 26.06 26.06 806,852 -1.08(-3.98%)
Sep 08, 2016 27.05 27.28 26.70 27.14 951,441 +0.15(+0.56%)
Sep 07, 2016 26.30 27.06 26.26 26.99 978,651 +0.64(+2.42%)
Sep 06, 2016 26.25 26.49 25.54 26.35 552,685 +0.10(+0.39%)
Sep 02, 2016 26.28 26.25 26.25 26.25 676,692 +0.09(+0.33%)
Sep 01, 2016 25.83 26.41 25.83 26.16 933,567 +0.29(+1.12%)
Aug 31, 2016 25.57 25.99 25.57 25.87 692,983 +0.21(+0.81%)
Aug 30, 2016 25.91 26.14 25.60 25.67 650,687 -0.38(-1.44%)
Aug 29, 2016 26.05 26.22 25.80 26.04 512,458 +0.09(+0.33%)
Aug 26, 2016 25.81 26.09 25.76 25.96 382,176 +0.14(+0.56%)
Aug 25, 2016 25.62 26.03 25.54 25.81 595,925 +0.06(+0.22%)
Aug 24, 2016 26.16 26.34 25.63 25.75 631,809 -0.41(-1.58%)
Aug 23, 2016 26.21 26.43 26.15 26.17 540,308 -0.14(-0.52%)
Aug 22, 2016 26.23 26.43 25.89 26.31 641,217 +0.01(+0.04%)
Aug 19, 2016 26.11 26.38 25.94 26.30 650,557 +0.14(+0.53%)
Aug 18, 2016 27.44 27.44 26.10 26.16 962,020 -1.36(-4.96%)
Aug 17, 2016 26.80 28.03 26.58 27.52 1,130,556 +0.45(+1.65%)
Aug 16, 2016 27.26 27.32 27.04 27.08 723,864 -0.28(-1.01%)
Aug 15, 2016 27.27 27.50 27.27 27.35 312,209 +0.14(+0.51%)
Aug 12, 2016 27.37 27.37 26.93 27.21 303,970 -0.18(-0.65%)
Aug 11, 2016 27.32 27.44 25.58 27.39 309,882 +0.14(+0.52%)
Aug 10, 2016 27.32 27.42 27.01 27.25 457,825 -0.05(-0.20%)
Aug 09, 2016 27.34 27.48 26.29 27.31 323,247 -0.08(-0.29%)
Aug 08, 2016 27.59 27.59 27.30 27.38 427,187 -0.26(-0.92%)
Aug 05, 2016 27.66 27.87 27.48 27.64 523,064 +0.04(+0.13%)
Aug 04, 2016 27.74 27.83 27.48 27.60 416,019 -0.04(-0.16%)
Aug 03, 2016 27.59 27.73 27.50 27.65 818,856 -0.01(-0.04%)
Aug 02, 2016 27.95 27.96 27.48 27.66 736,328 -0.27(-0.95%)
Aug 01, 2016 27.71 28.04 27.50 27.92 770,780 +0.33(+1.21%)
Jul 29, 2016 27.14 27.75 27.02 27.59 899,865 +0.40(+1.48%)
Jul 28, 2016 27.13 27.29 27.06 27.19 579,067 +0.02(+0.06%)
Jul 27, 2016 27.06 27.30 26.82 27.17 930,413 +0.08(+0.29%)
Jul 26, 2016 27.05 27.24 27.01 27.09 698,002 -0.01(-0.03%)
Jul 25, 2016 27.24 27.29 27.06 27.10 377,811 -0.08(-0.30%)
Jul 22, 2016 27.29 27.32 27.13 27.18 529,046 -0.03(-0.13%)
Jul 21, 2016 27.43 27.51 27.06 27.21 511,635 -0.14(-0.53%)
Jul 20, 2016 27.24 27.55 27.21 27.36 512,499 +0.15(+0.54%)
Jul 19, 2016 27.30 27.50 27.17 27.21 517,315 -0.19(-0.68%)
Jul 18, 2016 27.31 27.50 27.22 27.40 725,905 +0.18(+0.65%)
Jul 15, 2016 27.45 27.73 27.12 27.22 1,075,279 -0.24(-0.86%)
Jul 14, 2016 28.10 28.10 27.42 27.46 1,064,045 -0.60(-2.14%)
Jul 13, 2016 28.13 28.29 27.96 28.06 642,933 -0.07(-0.26%)
Jul 12, 2016 28.26 28.42 28.00 28.13 610,242 +0.05(+0.18%)
Jul 11, 2016 28.39 28.45 27.98 28.08 656,884 -0.18(-0.65%)
Jul 08, 2016 28.40 28.26 28.08 28.26 854,726 +0.00(+0.00%)
Jul 07, 2016 27.94 28.32 27.71 28.26 1,133,449 +0.67(+2.41%)
Jul 05, 2016 27.50 27.83 27.50 27.60 933,477 +0.05(+0.20%)
Jul 01, 2016 27.67 27.55 27.55 27.55 678,024 -0.13(-0.47%)
Jun 30, 2016 26.83 27.70 26.63 27.68 1,268,467 +0.93(+3.48%)
Jun 29, 2016 27.03 27.03 26.61 26.75 1,912,863 -0.04(-0.14%)
Jun 28, 2016 26.54 27.00 26.45 26.78 657,532 +0.36(+1.35%)
Jun 27, 2016 27.15 27.22 26.39 26.43 913,201 -0.93(-3.39%)
Jun 24, 2016 27.05 27.45 26.81 27.35 2,997,254 -0.31(-1.14%)
Jun 23, 2016 27.47 27.70 27.20 27.67 714,142 +0.38(+1.39%)
Jun 22, 2016 27.32 27.48 27.20 27.29 814,892 +0.10(+0.35%)
Jun 21, 2016 27.17 27.41 27.08 27.19 661,448 -0.04(-0.14%)
Jun 20, 2016 27.41 27.45 27.18 27.23 786,182 +0.20(+0.74%)
Jun 17, 2016 27.61 27.93 26.92 27.03 1,306,374 -0.64(-2.31%)
Jun 16, 2016 27.56 27.72 27.36 27.67 398,571 +0.02(+0.09%)
Jun 15, 2016 27.59 27.81 27.44 27.64 660,894 +0.03(+0.11%)
Jun 14, 2016 27.48 27.63 27.39 27.61 797,799 +0.04(+0.16%)
Jun 13, 2016 27.61 27.85 27.50 27.57 611,794 -0.18(-0.65%)
Jun 10, 2016 27.76 27.97 27.65 27.75 560,975 -0.18(-0.65%)
Jun 09, 2016 27.85 28.13 27.73 27.93 545,597 -0.09(-0.32%)
Jun 08, 2016 27.77 28.06 27.55 28.02 658,771 +0.31(+1.12%)
Jun 07, 2016 27.51 27.82 26.92 27.71 879,467 +0.20(+0.72%)
Jun 06, 2016 27.10 27.58 26.56 27.51 597,500 +0.37(+1.36%)
Jun 03, 2016 27.35 27.35 26.89 27.15 697,313 -0.27(-0.98%)
Jun 02, 2016 27.35 27.69 27.29 27.41 847,493 +0.08(+0.31%)
Jun 01, 2016 26.82 27.54 26.76 27.33 1,035,449 +0.36(+1.35%)
May 31, 2016 26.99 27.20 26.78 26.97 859,465 +0.07(+0.25%)
May 27, 2016 26.24 26.90 26.90 26.90 989,328 +0.60(+2.29%)
May 26, 2016 26.26 26.51 26.10 26.30 633,500 +0.01(+0.06%)
May 25, 2016 26.22 26.55 26.00 26.28 616,325 +0.07(+0.27%)
May 24, 2016 25.92 26.23 25.69 26.21 920,479 +0.42(+1.63%)
May 23, 2016 25.68 25.91 25.42 25.79 709,619 +0.17(+0.65%)
May 20, 2016 25.43 25.71 25.29 25.63 704,403 +0.35(+1.38%)
May 19, 2016 25.08 25.45 24.84 25.28 709,501 +0.10(+0.38%)
May 18, 2016 25.01 25.49 24.61 25.18 714,688 +0.02(+0.10%)
May 17, 2016 25.32 25.51 25.04 25.16 638,773 -0.14(-0.57%)
May 16, 2016 25.09 25.42 24.77 25.30 797,424 +0.29(+1.18%)
May 13, 2016 24.74 25.14 24.64 25.01 673,248 +0.18(+0.71%)
May 12, 2016 24.84 24.96 24.44 24.83 851,531 -0.03(-0.11%)
May 11, 2016 24.88 25.28 24.76 24.86 760,100 -0.14(-0.57%)
May 10, 2016 25.05 25.24 24.70 25.00 734,035 +0.02(+0.10%)
May 09, 2016 24.68 25.22 24.46 24.98 677,439 +0.23(+0.93%)
May 06, 2016 24.56 24.78 24.35 24.75 684,073 +0.13(+0.51%)
May 05, 2016 24.62 25.05 24.44 24.62 740,238 +0.11(+0.46%)
May 04, 2016 24.79 24.91 24.24 24.51 1,354,087 -0.15(-0.61%)
May 03, 2016 23.30 25.44 23.30 24.66 2,436,197 +1.78(+7.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.