Bio-Techne Cp (NQ: TECH )

401.37 USD +4.71 (+1.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 98.27 99.01 95.55 95.96 205,719 -2.44(-2.48%)
Apr 29, 2015 98.71 99.89 97.83 98.40 152,865 -0.30(-0.30%)
Apr 28, 2015 98.76 99.57 96.09 98.70 175,748 +0.09(+0.09%)
Apr 27, 2015 101.40 101.79 97.68 98.61 174,249 -2.24(-2.22%)
Apr 24, 2015 103.00 103.00 100.73 100.85 136,061 -1.88(-1.83%)
Apr 23, 2015 101.87 102.82 100.38 102.73 170,787 +0.87(+0.85%)
Apr 22, 2015 102.14 102.36 101.02 101.86 163,490 +0.08(+0.08%)
Apr 21, 2015 102.21 102.85 101.31 101.78 272,757 +0.03(+0.03%)
Apr 20, 2015 101.40 102.15 100.43 101.75 319,189 +0.72(+0.71%)
Apr 17, 2015 100.38 102.04 99.55 101.03 363,476 +0.17(+0.17%)
Apr 16, 2015 100.22 101.27 99.32 100.86 239,002 +0.72(+0.72%)
Apr 15, 2015 100.25 101.43 98.96 100.14 217,174 +0.18(+0.18%)
Apr 14, 2015 100.00 100.56 99.19 99.96 126,509 -0.11(-0.11%)
Apr 13, 2015 100.00 100.74 99.31 100.07 144,930 +0.08(+0.08%)
Apr 10, 2015 99.78 100.36 99.12 99.99 131,111 +0.16(+0.16%)
Apr 09, 2015 99.15 99.92 98.55 99.83 111,450 +0.32(+0.32%)
Apr 08, 2015 99.15 99.93 98.29 99.51 179,102 +0.61(+0.62%)
Apr 07, 2015 100.25 102.26 98.50 98.90 260,741 -1.51(-1.50%)
Apr 06, 2015 98.42 100.58 98.17 100.41 624,865 +1.89(+1.92%)
Apr 02, 2015 100.54 98.52 98.52 98.52 312,500 -1.43(-1.43%)
Apr 01, 2015 100.28 100.28 97.92 99.95 242,572 -0.34(-0.34%)
Mar 31, 2015 100.39 101.01 99.84 100.29 129,365 -0.35(-0.35%)
Mar 30, 2015 99.81 100.85 99.35 100.64 156,528 +1.60(+1.62%)
Mar 27, 2015 98.30 99.54 97.60 99.04 185,807 +0.57(+0.58%)
Mar 26, 2015 97.83 98.83 96.63 98.47 198,558 -0.28(-0.28%)
Mar 25, 2015 100.50 100.56 98.25 98.75 220,937 -1.85(-1.84%)
Mar 24, 2015 100.75 101.16 100.19 100.60 264,349 -0.11(-0.11%)
Mar 23, 2015 101.16 101.43 99.34 100.71 199,633 -0.45(-0.44%)
Mar 20, 2015 101.00 101.60 99.91 101.15 345,675 +0.62(+0.62%)
Mar 19, 2015 98.44 101.23 98.07 100.53 150,359 +2.19(+2.23%)
Mar 18, 2015 97.39 98.59 96.66 98.34 130,946 +0.68(+0.70%)
Mar 17, 2015 97.42 97.93 96.25 97.66 130,902 +0.16(+0.16%)
Mar 16, 2015 97.17 98.98 97.00 97.50 187,602 +0.94(+0.97%)
Mar 13, 2015 96.48 97.72 95.92 96.56 120,463 +0.11(+0.11%)
Mar 12, 2015 97.09 97.43 95.89 96.45 119,031 -0.44(-0.45%)
Mar 11, 2015 95.96 96.94 94.38 96.89 213,254 +1.24(+1.30%)
Mar 10, 2015 96.17 96.90 95.59 95.65 199,173 -1.40(-1.44%)
Mar 09, 2015 97.67 98.20 96.28 97.05 205,521 -0.43(-0.44%)
Mar 06, 2015 97.67 97.67 96.30 97.48 121,997 -0.33(-0.34%)
Mar 05, 2015 98.24 98.80 97.18 97.81 151,478 +0.27(+0.28%)
Mar 04, 2015 97.48 98.18 96.51 97.54 216,213 +0.15(+0.15%)
Mar 03, 2015 97.80 98.07 96.95 97.39 473,205 -0.92(-0.94%)
Mar 02, 2015 96.72 98.35 96.64 98.31 283,757 +0.78(+0.80%)
Feb 27, 2015 98.50 99.13 97.28 97.53 141,720 -0.99(-1.00%)
Feb 26, 2015 98.48 99.15 97.24 98.52 127,786 -0.17(-0.17%)
Feb 25, 2015 97.48 98.94 97.00 98.69 163,075 +1.21(+1.24%)
Feb 24, 2015 97.46 97.86 96.79 97.48 132,015 -0.20(-0.20%)
Feb 23, 2015 96.71 97.68 96.02 97.68 181,486 +1.32(+1.37%)
Feb 20, 2015 95.75 96.50 94.80 96.36 127,627 +0.71(+0.74%)
Feb 19, 2015 96.14 96.38 95.22 95.65 146,179 -0.37(-0.39%)
Feb 18, 2015 95.58 96.47 94.83 96.02 162,818 +0.19(+0.20%)
Feb 17, 2015 94.17 96.22 93.89 95.83 280,170 +1.22(+1.29%)
Feb 13, 2015 93.05 94.61 94.61 94.61 217,000 +1.83(+1.97%)
Feb 12, 2015 91.93 93.00 91.14 92.78 184,198 +1.42(+1.55%)
Feb 11, 2015 91.34 91.86 90.32 91.36 119,383 -0.14(-0.15%)
Feb 10, 2015 90.08 91.65 89.20 91.50 249,595 +1.72(+1.92%)
Feb 09, 2015 90.07 90.99 89.22 89.78 195,440 -0.26(-0.29%)
Feb 06, 2015 91.16 91.62 89.72 90.04 185,476 -1.21(-1.33%)
Feb 05, 2015 90.48 91.45 89.85 91.25 160,729 +1.19(+1.32%)
Feb 04, 2015 89.26 90.75 87.24 90.06 286,289 -0.19(-0.21%)
Feb 03, 2015 91.30 93.73 88.68 90.25 331,081 -2.81(-3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.