Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bio-Techne Corp (NQ: TECH )

76.51 +1.23 (+1.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 119.64 121.78 116.21 117.01 1,529,712 -1.90(-1.60%)
Nov 29, 2021 117.19 121.16 117.19 118.91 555,019 +1.54(+1.31%)
Nov 26, 2021 118.10 121.95 117.13 117.36 463,693 -0.87(-0.73%)
Nov 24, 2021 116.54 118.31 115.68 118.23 875,398 +1.05(+0.90%)
Nov 23, 2021 120.39 120.72 115.26 117.18 1,032,300 -4.19(-3.45%)
Nov 22, 2021 124.47 124.47 121.03 121.37 904,271 -2.94(-2.37%)
Nov 19, 2021 123.31 125.72 120.66 124.31 1,125,934 +1.58(+1.28%)
Nov 18, 2021 122.93 122.78 122.25 122.74 628,930 +0.30(+0.25%)
Nov 17, 2021 125.05 125.07 120.97 122.43 878,860 -2.62(-2.10%)
Nov 16, 2021 123.81 126.72 122.43 125.05 873,535 +0.67(+0.54%)
Nov 15, 2021 125.17 125.90 124.33 124.38 457,452 -0.68(-0.54%)
Nov 12, 2021 126.02 127.11 124.46 125.06 541,283 -0.53(-0.42%)
Nov 11, 2021 125.79 127.59 124.19 125.58 755,809 +0.74(+0.59%)
Nov 10, 2021 123.42 125.32 124.85 929,077 +0.40(+0.32%)
Nov 09, 2021 125.41 125.81 124.10 124.45 601,266 -1.06(-0.84%)
Nov 08, 2021 123.26 125.71 122.48 125.51 473,838 +2.25(+1.83%)
Nov 05, 2021 122.10 123.96 121.01 123.26 788,087 +0.52(+0.42%)
Nov 04, 2021 125.38 126.74 121.41 122.74 716,376 -2.25(-1.80%)
Nov 03, 2021 124.43 125.29 121.25 124.99 864,422 +0.25(+0.20%)
Nov 02, 2021 128.78 130.54 123.27 124.75 976,514 -5.39(-4.14%)
Nov 01, 2021 130.12 129.78 129.45 130.13 746,371 +0.35(+0.27%)
Oct 29, 2021 127.08 130.29 127.08 129.78 734,791 +2.08(+1.63%)
Oct 28, 2021 126.92 130.16 125.59 127.70 538,730 +1.36(+1.07%)
Oct 27, 2021 128.32 127.75 125.14 126.34 524,681 -2.23(-1.74%)
Oct 26, 2021 127.22 129.01 128.57 697,767 +1.97(+1.55%)
Oct 25, 2021 125.06 126.75 123.94 126.61 410,076 +1.38(+1.10%)
Oct 22, 2021 123.69 126.08 123.51 125.22 352,095 +1.94(+1.57%)
Oct 21, 2021 125.66 125.70 122.12 123.29 766,783 -2.45(-1.95%)
Oct 20, 2021 125.03 126.19 124.25 125.74 474,342 +1.91(+1.54%)
Oct 19, 2021 123.80 125.78 123.61 123.83 384,350 +0.03(+0.03%)
Oct 18, 2021 123.38 124.44 122.44 123.80 546,675 +0.36(+0.30%)
Oct 15, 2021 123.42 124.78 122.96 123.43 819,034 -0.21(-0.17%)
Oct 14, 2021 121.03 123.63 121.00 123.64 694,697 +3.94(+3.29%)
Oct 13, 2021 119.55 119.78 118.02 119.70 411,980 +1.23(+1.04%)
Oct 12, 2021 119.96 120.35 116.53 118.47 633,932 -0.05(-0.04%)
Oct 11, 2021 118.91 119.71 117.93 118.52 403,140 -0.35(-0.29%)
Oct 08, 2021 121.38 121.38 118.56 118.87 342,319 -2.18(-1.80%)
Oct 07, 2021 120.43 122.86 120.43 121.05 877,918 +1.20(+1.00%)
Oct 06, 2021 118.68 120.02 117.55 119.85 580,370 +0.04(+0.03%)
Oct 05, 2021 120.03 121.96 118.72 119.81 577,828 +0.54(+0.45%)
Oct 04, 2021 121.45 121.47 117.70 119.27 589,497 -3.12(-2.55%)
Oct 01, 2021 120.33 122.99 116.92 122.39 873,706 +2.29(+1.91%)
Sep 30, 2021 122.54 124.42 119.96 120.10 1,085,599 -1.48(-1.21%)
Sep 29, 2021 122.76 123.90 121.34 121.57 895,034 +0.41(+0.34%)
Sep 28, 2021 124.72 124.93 120.74 121.16 1,021,974 -5.60(-4.42%)
Sep 27, 2021 132.70 132.70 126.08 126.76 859,629 -6.80(-5.09%)
Sep 24, 2021 131.98 133.95 131.25 133.56 635,925 +0.39(+0.29%)
Sep 23, 2021 133.14 134.79 132.65 133.17 791,186 +1.07(+0.81%)
Sep 22, 2021 131.12 132.21 129.33 132.10 1,357,172 +0.69(+0.53%)
Sep 21, 2021 131.75 132.85 130.07 131.41 1,030,427 +0.34(+0.26%)
Sep 20, 2021 130.18 132.75 128.40 131.06 1,619,109 -1.37(-1.03%)
Sep 17, 2021 131.55 133.84 131.04 132.43 4,280,077 +1.21(+0.92%)
Sep 16, 2021 130.38 131.43 129.28 131.22 645,633 -0.04(-0.03%)
Sep 15, 2021 128.68 132.09 126.67 131.27 1,416,230 +4.89(+3.87%)
Sep 14, 2021 125.63 127.96 125.52 126.37 765,673 +1.81(+1.45%)
Sep 13, 2021 129.06 129.50 122.82 124.56 880,771 -3.52(-2.75%)
Sep 10, 2021 126.91 128.37 125.68 128.08 902,438 +2.14(+1.70%)
Sep 09, 2021 126.65 127.03 125.69 125.95 667,062 +0.10(+0.08%)
Sep 08, 2021 126.02 127.97 125.23 125.85 502,945 -1.59(-1.25%)
Sep 07, 2021 127.72 127.72 125.66 127.44 924,456 +0.27(+0.21%)
Sep 03, 2021 126.33 129.24 125.76 127.17 655,894 +0.57(+0.45%)
Sep 02, 2021 126.38 127.23 125.40 126.59 1,012,625 +1.35(+1.07%)
Sep 01, 2021 123.92 125.79 122.82 125.25 781,768 +1.54(+1.24%)
Aug 31, 2021 126.19 126.19 122.64 123.71 1,367,662 -1.66(-1.32%)
Aug 30, 2021 124.23 126.70 123.23 125.37 1,280,506 +2.68(+2.19%)
Aug 27, 2021 122.09 122.93 120.33 122.68 33,192,456 +0.45(+0.37%)
Aug 26, 2021 123.28 124.90 121.72 122.23 2,024,545 -1.75(-1.41%)
Aug 25, 2021 122.89 124.72 121.66 123.98 3,071,987 +1.92(+1.57%)
Aug 24, 2021 119.73 122.73 119.18 122.06 935,629 +3.12(+2.62%)
Aug 23, 2021 119.21 121.01 118.51 118.94 842,525 +0.11(+0.09%)
Aug 20, 2021 118.16 119.76 117.89 118.83 467,798 +0.89(+0.75%)
Aug 19, 2021 115.58 118.83 115.15 117.94 572,946 +1.25(+1.07%)
Aug 18, 2021 117.69 118.39 116.35 116.69 373,036 -0.79(-0.67%)
Aug 17, 2021 118.41 118.33 116.79 117.48 410,487 -0.85(-0.72%)
Aug 16, 2021 115.08 118.70 115.08 118.33 601,444 +2.60(+2.25%)
Aug 13, 2021 115.29 116.22 114.43 115.73 443,916 +0.78(+0.68%)
Aug 12, 2021 114.89 116.32 114.61 114.95 525,502 +0.24(+0.21%)
Aug 11, 2021 115.34 115.34 113.15 114.70 388,883 -0.20(-0.18%)
Aug 10, 2021 118.70 118.70 114.43 114.91 665,192 -3.85(-3.24%)
Aug 09, 2021 119.17 121.24 117.99 118.76 1,047,518 -0.64(-0.53%)
Aug 06, 2021 121.42 121.42 116.71 119.39 858,897 -2.19(-1.80%)
Aug 05, 2021 121.31 124.97 118.84 121.58 975,847 +0.97(+0.80%)
Aug 04, 2021 119.40 120.89 118.78 120.62 1,256,978 +1.36(+1.14%)
Aug 03, 2021 120.26 120.37 117.73 119.26 623,779 -1.11(-0.92%)
Aug 02, 2021 120.43 120.54 117.50 120.37 571,999 +0.87(+0.73%)
Jul 30, 2021 119.14 120.98 119.14 119.50 306,611 -0.22(-0.18%)
Jul 29, 2021 118.63 120.72 117.94 119.71 254,956 +1.57(+1.33%)
Jul 28, 2021 116.78 118.41 116.68 118.14 571,402 +0.78(+0.67%)
Jul 27, 2021 117.22 117.61 115.51 117.36 291,562 +0.37(+0.31%)
Jul 26, 2021 117.32 118.10 116.42 116.99 239,076 -0.56(-0.48%)
Jul 23, 2021 116.60 118.70 116.60 117.56 473,896 +1.29(+1.11%)
Jul 22, 2021 114.78 116.71 114.77 116.26 299,795 +1.50(+1.30%)
Jul 21, 2021 115.69 116.30 112.84 114.77 453,544 -0.96(-0.83%)
Jul 20, 2021 113.43 116.28 113.43 115.73 917,856 +2.88(+2.55%)
Jul 19, 2021 112.56 114.33 111.78 112.86 521,955 -0.80(-0.71%)
Jul 16, 2021 112.03 114.18 110.81 113.66 812,799 +2.27(+2.04%)
Jul 15, 2021 110.18 111.66 109.49 111.39 452,870 +1.15(+1.04%)
Jul 14, 2021 111.62 113.07 108.83 110.24 966,500 -2.12(-1.89%)
Jul 13, 2021 111.76 113.00 111.37 112.36 551,503 +0.49(+0.44%)
Jul 12, 2021 115.61 115.88 111.39 111.87 848,542 -3.45(-2.99%)
Jul 09, 2021 114.68 115.55 113.57 115.32 855,959 +1.12(+0.98%)
Jul 08, 2021 113.07 114.57 111.65 114.20 514,279 -0.70(-0.61%)
Jul 07, 2021 113.61 115.83 112.58 114.91 928,034 +2.04(+1.81%)
Jul 06, 2021 111.81 113.49 110.44 112.87 916,008 +1.46(+1.32%)
Jul 02, 2021 112.61 113.24 110.82 111.40 769,623 -1.07(-0.96%)
Jul 01, 2021 111.35 113.84 111.03 112.48 942,328 +0.90(+0.81%)
Jun 30, 2021 110.71 112.17 110.33 111.57 971,339 +0.61(+0.55%)
Jun 29, 2021 110.47 112.00 110.30 110.96 466,652 +0.70(+0.63%)
Jun 28, 2021 108.56 111.20 108.18 110.27 653,267 +2.09(+1.93%)
Jun 25, 2021 108.78 109.74 107.38 108.17 1,041,234 -0.74(-0.68%)
Jun 24, 2021 111.24 111.51 108.18 108.91 622,125 -1.22(-1.11%)
Jun 23, 2021 109.48 110.78 109.40 110.13 476,922 +0.63(+0.58%)
Jun 22, 2021 109.31 110.16 108.16 109.50 606,991 +0.41(+0.38%)
Jun 21, 2021 107.12 109.46 106.53 109.08 770,220 +2.06(+1.92%)
Jun 18, 2021 110.88 112.46 105.65 107.02 3,617,814 -3.29(-2.99%)
Jun 17, 2021 109.20 112.15 108.95 110.32 818,296 +0.66(+0.60%)
Jun 16, 2021 109.75 110.59 108.72 109.66 591,523 +0.31(+0.28%)
Jun 15, 2021 110.31 110.89 107.68 109.36 788,396 -2.00(-1.79%)
Jun 14, 2021 110.01 111.70 109.91 111.35 700,737 +1.34(+1.22%)
Jun 11, 2021 108.59 110.13 107.99 110.01 703,444 +2.02(+1.87%)
Jun 10, 2021 106.57 109.28 106.57 107.99 799,095 +1.65(+1.55%)
Jun 09, 2021 105.32 107.52 104.98 106.34 791,984 +1.02(+0.97%)
Jun 08, 2021 105.28 106.50 103.52 105.32 535,357 +1.31(+1.26%)
Jun 07, 2021 104.32 106.05 102.86 104.01 870,197 -1.13(-1.08%)
Jun 04, 2021 101.79 105.86 101.44 105.14 1,328,612 +4.14(+4.10%)
Jun 03, 2021 100.85 102.01 99.64 101.00 967,707 -0.63(-0.62%)
Jun 02, 2021 101.19 102.40 99.25 101.63 1,002,598 -0.03(-0.03%)
Jun 01, 2021 103.64 103.64 99.21 101.66 961,145 -0.89(-0.87%)
May 28, 2021 101.82 104.17 101.82 102.55 1,355,961 +1.03(+1.01%)
May 27, 2021 103.83 104.89 100.95 101.52 9,319,046 -1.63(-1.58%)
May 26, 2021 104.83 105.26 101.82 103.15 1,284,036 -0.96(-0.92%)
May 25, 2021 105.07 106.09 103.69 104.11 1,450,655 -0.21(-0.20%)
May 24, 2021 101.98 104.64 101.94 104.32 1,566,438 +2.89(+2.85%)
May 21, 2021 102.62 103.53 101.00 101.44 1,120,399 +0.11(+0.11%)
May 20, 2021 99.07 101.90 98.52 101.32 946,335 +2.81(+2.85%)
May 19, 2021 98.61 100.12 97.52 98.52 924,527 -0.60(-0.61%)
May 18, 2021 96.29 99.42 95.68 99.12 1,490,082 +3.13(+3.27%)
May 17, 2021 99.32 99.70 95.84 95.98 970,080 -3.47(-3.49%)
May 14, 2021 98.72 101.24 98.02 99.46 1,289,952 +1.19(+1.21%)
May 13, 2021 102.03 102.31 95.90 98.27 1,440,598 -3.03(-2.99%)
May 12, 2021 102.69 105.25 101.21 101.30 1,130,127 -1.65(-1.60%)
May 11, 2021 98.17 103.10 97.83 102.95 688,999 +1.81(+1.79%)
May 10, 2021 104.33 104.87 101.06 101.14 1,046,308 -3.67(-3.50%)
May 07, 2021 101.76 106.29 101.24 104.81 873,621 +2.99(+2.94%)
May 06, 2021 103.26 103.63 98.85 101.82 893,379 -1.44(-1.40%)
May 05, 2021 104.67 105.28 102.72 103.26 941,335 -0.35(-0.34%)
May 04, 2021 104.38 105.08 102.58 103.61 679,191 -2.03(-1.92%)
May 03, 2021 107.00 107.25 104.63 105.64 690,997 -0.27(-0.25%)
Apr 30, 2021 106.96 108.41 105.47 105.91 686,178 -1.55(-1.44%)
Apr 29, 2021 108.72 109.81 106.39 107.46 522,427 -0.76(-0.70%)
Apr 28, 2021 109.19 109.99 108.03 108.22 482,645 -1.14(-1.04%)
Apr 27, 2021 109.53 110.12 107.16 109.36 449,567 +0.21(+0.19%)
Apr 26, 2021 107.65 110.21 107.25 109.15 753,447 +2.00(+1.87%)
Apr 23, 2021 105.79 107.69 103.61 107.14 521,495 +2.17(+2.07%)
Apr 22, 2021 104.89 106.80 103.96 104.97 725,726 -0.03(-0.03%)
Apr 21, 2021 102.39 105.20 101.65 105.01 955,842 +2.96(+2.90%)
Apr 20, 2021 102.89 103.87 101.55 102.05 759,635 -0.64(-0.63%)
Apr 19, 2021 102.88 103.91 101.41 102.69 548,518 -1.00(-0.97%)
Apr 16, 2021 102.96 104.00 102.08 103.69 1,179,822 +0.83(+0.81%)
Apr 15, 2021 102.85 104.08 102.42 102.86 878,186 +0.20(+0.19%)
Apr 14, 2021 104.31 104.82 101.83 102.66 728,753 -1.26(-1.21%)
Apr 13, 2021 100.23 104.13 99.77 103.92 1,147,669 +4.06(+4.07%)
Apr 12, 2021 100.85 100.85 98.87 99.86 903,781 -1.40(-1.39%)
Apr 09, 2021 100.64 101.93 99.76 101.26 737,036 +0.89(+0.88%)
Apr 08, 2021 99.48 101.07 98.25 100.37 931,854 +2.02(+2.05%)
Apr 07, 2021 97.89 99.51 96.99 98.35 624,361 -0.51(-0.52%)
Apr 06, 2021 98.67 100.23 98.67 98.87 934,360 +0.56(+0.57%)
Apr 05, 2021 97.26 98.34 96.59 98.30 396,562 +2.05(+2.13%)
Apr 01, 2021 95.39 96.76 94.66 96.25 866,602 +1.63(+1.72%)
Mar 31, 2021 93.64 95.72 93.64 94.62 1,392,235 +2.10(+2.27%)
Mar 30, 2021 90.47 93.04 90.23 92.53 884,172 +1.61(+1.77%)
Mar 29, 2021 95.20 95.20 89.04 90.92 1,118,510 -5.26(-5.47%)
Mar 26, 2021 93.59 96.65 92.31 96.19 840,366 +2.73(+2.92%)
Mar 25, 2021 91.90 93.82 88.49 93.46 817,791 +1.92(+2.10%)
Mar 24, 2021 93.57 94.59 91.18 91.53 454,637 -1.74(-1.86%)
Mar 23, 2021 94.87 94.87 92.45 93.27 537,995 -2.21(-2.31%)
Mar 22, 2021 93.37 95.87 93.19 95.48 449,507 +2.51(+2.70%)
Mar 19, 2021 93.39 97.91 91.77 92.97 1,587,089 +0.31(+0.33%)
Mar 18, 2021 93.94 96.09 92.35 92.66 586,936 -1.94(-2.05%)
Mar 17, 2021 95.47 97.37 93.58 94.60 647,183 -1.62(-1.69%)
Mar 16, 2021 98.72 100.29 95.36 96.22 698,028 -2.14(-2.18%)
Mar 15, 2021 95.57 99.94 95.57 98.36 846,158 +2.95(+3.09%)
Mar 12, 2021 94.37 95.48 91.81 95.41 1,329,974 -0.72(-0.74%)
Mar 11, 2021 91.27 96.37 90.91 96.13 1,285,821 +6.01(+6.67%)
Mar 10, 2021 92.24 92.46 89.22 90.12 991,535 -0.09(-0.10%)
Mar 09, 2021 87.21 90.69 85.69 90.21 950,163 +4.76(+5.58%)
Mar 08, 2021 88.84 89.89 85.44 85.44 653,374 -2.81(-3.18%)
Mar 05, 2021 85.54 88.89 83.93 88.25 566,298 +2.06(+2.39%)
Mar 04, 2021 89.60 91.60 85.83 86.19 697,653 -3.30(-3.69%)
Mar 03, 2021 92.20 92.24 89.46 89.50 656,325 -3.52(-3.78%)
Mar 02, 2021 93.22 93.43 91.77 93.01 837,658 +0.74(+0.81%)
Mar 01, 2021 90.68 92.61 90.68 92.27 950,522 +2.66(+2.97%)
Feb 26, 2021 91.01 91.28 88.94 89.61 991,729 -0.83(-0.92%)
Feb 25, 2021 92.91 93.64 90.41 90.44 497,035 -2.39(-2.57%)
Feb 24, 2021 93.10 94.11 92.23 92.83 553,802 -0.54(-0.58%)
Feb 23, 2021 93.53 94.12 91.52 93.37 865,076 -0.03(-0.04%)
Feb 22, 2021 96.13 96.37 93.10 93.40 773,254 -3.11(-3.22%)
Feb 19, 2021 98.66 99.44 96.19 96.51 835,926 -1.87(-1.90%)
Feb 18, 2021 100.84 100.84 97.94 98.38 555,380 -2.52(-2.50%)
Feb 17, 2021 101.63 101.63 100.13 100.90 906,336 -0.93(-0.91%)
Feb 16, 2021 99.42 102.81 99.42 101.83 1,253,514 +3.01(+3.04%)
Feb 12, 2021 98.17 100.47 97.77 98.82 698,690 +0.95(+0.97%)
Feb 11, 2021 96.97 98.18 95.88 97.87 616,720 +1.19(+1.23%)
Feb 10, 2021 97.32 97.95 95.49 96.68 488,170 +0.09(+0.09%)
Feb 09, 2021 97.32 98.09 95.44 96.59 581,469 -0.15(-0.16%)
Feb 08, 2021 95.36 96.94 94.67 96.74 1,488,787 +2.45(+2.60%)
Feb 05, 2021 95.88 96.25 93.41 94.29 812,278 -0.51(-0.54%)
Feb 04, 2021 91.65 95.35 91.38 94.80 802,439 +3.55(+3.89%)
Feb 03, 2021 93.89 93.89 89.41 91.25 928,641 -2.07(-2.22%)
Feb 02, 2021 88.66 99.04 88.66 93.32 2,105,937 +9.09(+10.79%)
Feb 01, 2021 81.78 84.66 81.29 84.23 749,964 +3.76(+4.67%)
Jan 29, 2021 80.37 81.61 79.76 80.48 880,102 +0.59(+0.74%)
Jan 28, 2021 79.55 80.43 77.04 79.89 1,190,198 +1.01(+1.28%)
Jan 27, 2021 82.97 83.38 78.69 78.87 784,688 -5.43(-6.44%)
Jan 26, 2021 87.73 88.34 84.18 84.30 395,283 -3.00(-3.43%)
Jan 25, 2021 88.90 89.46 86.91 87.30 526,450 -1.03(-1.16%)
Jan 22, 2021 88.21 88.72 87.51 88.33 460,237 +0.23(+0.26%)
Jan 21, 2021 88.78 88.78 86.85 88.10 598,021 -0.25(-0.28%)
Jan 20, 2021 87.76 89.54 87.30 88.35 809,452 +1.21(+1.39%)
Jan 19, 2021 86.88 87.76 85.42 87.14 879,864 +1.01(+1.17%)
Jan 15, 2021 84.45 86.56 83.52 86.13 1,239,814 +2.60(+3.12%)
Jan 14, 2021 82.31 85.13 82.31 83.52 751,547 +1.64(+2.00%)
Jan 13, 2021 83.21 84.06 81.44 81.88 614,965 -0.85(-1.03%)
Jan 12, 2021 82.85 84.08 82.31 82.73 328,565 -0.20(-0.24%)
Jan 11, 2021 81.06 83.15 80.56 82.93 384,290 +1.31(+1.61%)
Jan 08, 2021 83.58 84.96 80.94 81.62 750,913 -1.57(-1.88%)
Jan 07, 2021 82.06 84.00 82.06 83.19 457,875 +1.22(+1.49%)
Jan 06, 2021 78.19 82.42 78.19 81.97 1,164,085 +3.45(+4.39%)
Jan 05, 2021 78.00 79.46 77.13 78.52 615,442 +0.59(+0.76%)
Jan 04, 2021 78.44 79.11 76.94 77.93 527,863 -0.73(-0.92%)
Dec 31, 2020 78.66 78.66 78.66 323,159 +0.14(+0.18%)
Dec 30, 2020 78.63 79.14 78.30 78.52 323,159 +0.52(+0.66%)
Dec 29, 2020 78.74 78.86 77.13 78.00 308,161 -0.22(-0.28%)
Dec 28, 2020 80.34 80.86 77.91 78.22 401,088 -1.44(-1.81%)
Dec 24, 2020 79.50 80.04 78.98 79.66 120,307 +0.39(+0.49%)
Dec 23, 2020 79.99 80.16 79.11 79.28 481,077 -0.12(-0.16%)
Dec 22, 2020 80.08 80.35 78.93 79.40 485,853 -0.32(-0.41%)
Dec 21, 2020 78.63 80.02 76.45 79.73 753,214 +0.40(+0.51%)
Dec 18, 2020 76.60 79.43 76.26 79.32 3,660,501 +2.60(+3.38%)
Dec 17, 2020 75.59 76.82 75.08 76.73 742,984 +1.67(+2.22%)
Dec 16, 2020 76.32 76.52 74.72 75.06 718,721 -1.28(-1.67%)
Dec 15, 2020 76.36 76.96 75.33 76.33 502,248 +0.43(+0.56%)
Dec 14, 2020 75.62 77.74 74.90 75.91 742,613 +0.37(+0.49%)
Dec 11, 2020 75.73 76.68 74.73 75.54 295,924 -0.06(-0.08%)
Dec 10, 2020 74.51 75.77 73.79 75.60 403,902 +0.88(+1.18%)
Dec 09, 2020 76.75 76.75 74.30 74.72 443,765 -1.79(-2.33%)
Dec 08, 2020 76.58 77.50 75.97 76.50 541,792 +0.23(+0.30%)
Dec 07, 2020 76.21 77.19 75.84 76.27 320,619 +0.33(+0.44%)
Dec 04, 2020 74.87 76.01 74.47 75.94 457,815 +1.89(+2.55%)
Dec 03, 2020 73.85 74.39 73.53 74.05 496,676 +0.15(+0.21%)
Dec 02, 2020 76.26 76.26 73.48 73.90 511,630 -1.64(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.